News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.00 | 28.50 | 15.87 | 0.00 % | 0 | 1 |
| 125.00 | 19.00 | 23.50 | 13.00 | 0.00 % | 0 | 3 |
| 130.00 | 14.00 | 18.50 | 7.40 | 0.00 % | 0 | 14 |
| 135.00 | 9.10 | 13.30 | 7.70 | -21.43 % | 1 | 233 |
| 140.00 | 6.20 | 7.70 | 6.50 | 91.18 % | 5 | 81 |
| 145.00 | 2.90 | 3.10 | 2.00 | 81.82 % | 4 | 128 |
| 150.00 | 0.70 | 1.00 | 0.65 | 209.52 % | 6 | 167 |
| 155.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 48 |
| 160.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 6 |
| 165.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 71 |
| 125.00 | 0.05 | 0.30 | 0.16 | 0.00 % | 0 | 165 |
| 130.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 56 |
| 135.00 | 0.05 | 0.25 | 0.45 | 0.00 % | 0 | 79 |
| 140.00 | 0.35 | 0.55 | 1.20 | 33.33 % | 1 | 43 |
| 145.00 | 1.50 | 1.70 | 12.00 | 0.00 % | 0 | 34 |
| 150.00 | 4.20 | 5.00 | 14.09 | 0.00 % | 0 | 19 |
| 155.00 | 7.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
