News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.30 | 13.80 | 10.92 | 0.00 % | 0 | 273 |
| 77.50 | 9.20 | 10.40 | 7.99 | 0.00 % | 0 | 142 |
| 80.00 | 6.20 | 8.10 | 5.40 | 0.00 % | 0 | 231 |
| 82.50 | 4.80 | 6.20 | 3.20 | 0.00 % | 0 | 244 |
| 85.00 | 2.95 | 3.20 | 2.50 | 85.19 % | 7 | 433 |
| 87.50 | 1.25 | 1.40 | 1.27 | 243.24 % | 131 | 1,198 |
| 90.00 | 0.35 | 0.40 | 0.37 | 208.33 % | 363 | 2,357 |
| 92.50 | 0.05 | 0.15 | 0.15 | 66.67 % | 5 | 1,439 |
| 95.00 | 0.10 | 0.70 | 0.17 | 70.00 % | 15 | 5,531 |
| 97.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1,253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 111 |
| 77.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 4,647 |
| 80.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 5,826 |
| 82.50 | 0.05 | 0.15 | 0.12 | -60.00 % | 7 | 422 |
| 85.00 | 0.30 | 0.40 | 0.47 | -59.13 % | 4 | 1,705 |
| 87.50 | 1.05 | 1.15 | 1.14 | -69.27 % | 6 | 3,878 |
| 90.00 | 2.55 | 2.80 | 4.00 | 0.00 % | 0 | 2,487 |
| 92.50 | 4.50 | 7.00 | 8.30 | 0.00 % | 0 | 126 |
| 95.00 | 7.20 | 9.40 | 9.50 | 0.00 % | 0 | 0 |
| 97.50 | 9.70 | 11.80 | 13.30 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
