Edwards Lifesciences EW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.50	22.30	26.30	24.68	24.30	-1.10	-4.27 %	1	122	4/26/2024
65.00	19.80	23.60	12.10	21.70	0.00	0.00 %	0	204	-
67.50	17.40	20.90	20.52	19.15	0.00	0.00 %	0	296	-
70.00	14.80	18.60	18.38	16.70	0.00	0.00 %	0	130	-
72.50	13.10	16.00	14.80	14.55	-7.05	-32.27 %	1	65	4/26/2024
75.00	9.90	13.70	11.32	11.80	-1.69	-12.99 %	1	274	4/26/2024
77.50	7.60	11.00	9.93	9.30	0.00	0.00 %	0	148	-
80.00	6.80	7.70	6.60	7.25	-1.17	-15.06 %	5	250	4/26/2024
82.50	4.30	5.00	4.45	4.65	-2.95	-39.86 %	1	245	4/26/2024
85.00	2.90	3.20	2.95	3.05	-2.15	-42.16 %	61	378	4/26/2024
87.50	1.55	1.75	1.45	1.65	-2.05	-58.57 %	436	929	4/26/2024
90.00	0.75	0.90	0.60	0.825	-2.10	-77.78 %	245	2,194	4/26/2024
92.50	0.30	0.40	0.38	0.35	-1.32	-77.65 %	4	1,433	4/26/2024
95.00	0.10	0.20	0.15	0.15	-1.00	-86.96 %	171	5,721	4/26/2024
97.50	0.05	2.20	0.10	1.125	-0.54	-84.38 %	13	1,262	4/26/2024
100.00	0.05	0.10	0.05	0.075	-0.40	-88.89 %	51	1,636	4/26/2024
105.00	0.25	0.30	0.02	0.275	-0.23	-92.00 %	1	4,176	4/26/2024
110.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	211	-
115.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	45	-
120.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	35	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	169	-
65.00	0.15	1.25	0.15	0.70	0.00	0.00 %	0	123	-
67.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	101	-
70.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	149	-
72.50	0.05	0.65	0.10	0.35	-0.05	-33.33 %	1	113	4/26/2024
75.00	0.26	0.40	0.26	0.33	0.00	0.00 %	0	114	-
77.50	0.05	0.25	0.15	0.15	-0.25	-62.50 %	15	4,646	4/26/2024
80.00	0.15	0.30	0.25	0.225	-0.47	-65.28 %	30	7,701	4/26/2024
82.50	0.50	0.65	0.60	0.575	-0.55	-47.83 %	34	398	4/26/2024
85.00	1.15	1.35	1.20	1.25	-0.67	-35.83 %	1,639	1,990	4/26/2024
87.50	2.30	2.50	2.30	2.40	-0.67	-22.56 %	2,616	5,025	4/26/2024
90.00	3.90	5.10	4.20	4.50	0.20	5.00 %	10	2,512	4/26/2024
92.50	5.50	7.40	5.80	6.45	0.10	1.75 %	8	394	4/26/2024
95.00	6.60	10.40	8.23	8.50	-0.57	-6.48 %	4	564	4/26/2024
97.50	8.80	12.90	8.85	10.85	0.00	0.00 %	0	99	-
100.00	11.30	15.50	13.61	13.40	1.73	14.56 %	1	58	4/26/2024
105.00	16.30	20.80	0.00	18.55	0.00	0.00 %	0	0	-
110.00	21.30	25.80	0.00	23.55	0.00	0.00 %	0	0	-
115.00	26.30	30.40	0.00	28.35	0.00	0.00 %	0	0	-
120.00	31.30	35.50	0.00	33.40	0.00	0.00 %	0	0	-

EW Edwards Lifesciences Corp