EW

Edwards Lifesciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Edwards Lifesciences Corp EW NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.19 0.28% 68.76 67.815 69.29 68.66 68.57 19:53:43
more quote information »

EW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.0870.292567.81568.952,090,744-0.32-0.46%
1 Month75.4675.7866.2369.203,010,727-6.70-8.88%
3 Months212.24237.7566.23117.302,017,019-143.48-67.6%
6 Months234.00248.5066.23162.291,899,164-165.24-70.62%
1 Year187.52248.5066.23185.091,513,844-118.76-63.33%
3 Years117.98248.5066.23159.911,341,385-49.22-41.72%
5 Years73.23248.5062.53131.121,423,014-4.47-6.1%

EW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 69.49 0.92 1.34% 68.66 69.49 67.00 1,905,164
Jul 07 2020 68.57 -0.55 -0.8% 69.06 69.91 68.45 2,366,125
Jul 06 2020 69.12 -0.07 -0.1% 70.00 70.2925 69.03 2,035,123
Jul 02 2020 69.19 0.19 0.28% 69.55 70.23 68.80 2,045,053
Jul 01 2020 69.00 -0.11 -0.16% 69.08 69.585 68.325 1,916,675
Jun 30 2020 69.11 1.22 1.8% 67.87 69.33 67.28 2,576,449
Jun 29 2020 67.89 0.76 1.13% 67.62 68.10 66.73 2,380,275
Jun 26 2020 67.13 -0.94 -1.38% 68.42 69.08 66.88 3,767,521
Jun 25 2020 68.07 0.58 0.86% 67.45 68.19 66.45 3,214,851
Jun 24 2020 67.49 -4.15 -5.79% 70.17 70.36 67.36 2,932,611
Jun 23 2020 71.64 1.83 2.62% 70.46 71.83 69.81 2,725,413
Jun 22 2020 69.81 -0.43 -0.61% 70.10 71.19 68.74 2,031,678
Jun 19 2020 70.2415 0.24 0.35% 71.18 71.18 69.67 3,834,107
Jun 18 2020 70.00 0.17 0.24% 69.41 70.27 69.10 2,808,723
Jun 17 2020 69.83 -0.29 -0.41% 70.44 70.50 69.47 3,298,165
Jun 16 2020 70.12 1.16 1.68% 70.75 71.14 69.10 3,275,514
Jun 15 2020 68.96 0.98 1.44% 66.65 69.69 66.23 3,477,664
Jun 12 2020 67.98 -0.52 -0.76% 69.87 70.75 66.84 3,757,134
Jun 11 2020 68.50 -5.00 -6.8% 72.59 73.23 67.90 4,320,553
Jun 10 2020 73.50 -1.46 -1.95% 75.46 75.78 72.86 3,693,780
Jun 09 2020 74.96 -1.99 -2.59% 77.02 77.50 74.6235 3,321,646
See More Historical Prices »


Your Recent History
NYSE
EW
Edwards Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.