Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edwards Lifesciences Corp | EW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.28% | 68.76 | 67.815 | 69.29 | 68.66 | 68.57 | 19:53:43 |
EW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.08 | 70.2925 | 67.815 | 68.95 | 2,090,744 | -0.32 | -0.46% |
| 1 Month | 75.46 | 75.78 | 66.23 | 69.20 | 3,010,727 | -6.70 | -8.88% |
| 3 Months | 212.24 | 237.75 | 66.23 | 117.30 | 2,017,019 | -143.48 | -67.6% |
| 6 Months | 234.00 | 248.50 | 66.23 | 162.29 | 1,899,164 | -165.24 | -70.62% |
| 1 Year | 187.52 | 248.50 | 66.23 | 185.09 | 1,513,844 | -118.76 | -63.33% |
| 3 Years | 117.98 | 248.50 | 66.23 | 159.91 | 1,341,385 | -49.22 | -41.72% |
| 5 Years | 73.23 | 248.50 | 62.53 | 131.12 | 1,423,014 | -4.47 | -6.1% |
EW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2020 | 69.49 | 0.92 | 1.34% | 68.66 | 69.49 | 67.00 | 1,905,164 |
| Jul 07 2020 | 68.57 | -0.55 | -0.8% | 69.06 | 69.91 | 68.45 | 2,366,125 |
| Jul 06 2020 | 69.12 | -0.07 | -0.1% | 70.00 | 70.2925 | 69.03 | 2,035,123 |
| Jul 02 2020 | 69.19 | 0.19 | 0.28% | 69.55 | 70.23 | 68.80 | 2,045,053 |
| Jul 01 2020 | 69.00 | -0.11 | -0.16% | 69.08 | 69.585 | 68.325 | 1,916,675 |
| Jun 30 2020 | 69.11 | 1.22 | 1.8% | 67.87 | 69.33 | 67.28 | 2,576,449 |
| Jun 29 2020 | 67.89 | 0.76 | 1.13% | 67.62 | 68.10 | 66.73 | 2,380,275 |
| Jun 26 2020 | 67.13 | -0.94 | -1.38% | 68.42 | 69.08 | 66.88 | 3,767,521 |
| Jun 25 2020 | 68.07 | 0.58 | 0.86% | 67.45 | 68.19 | 66.45 | 3,214,851 |
| Jun 24 2020 | 67.49 | -4.15 | -5.79% | 70.17 | 70.36 | 67.36 | 2,932,611 |
| Jun 23 2020 | 71.64 | 1.83 | 2.62% | 70.46 | 71.83 | 69.81 | 2,725,413 |
| Jun 22 2020 | 69.81 | -0.43 | -0.61% | 70.10 | 71.19 | 68.74 | 2,031,678 |
| Jun 19 2020 | 70.2415 | 0.24 | 0.35% | 71.18 | 71.18 | 69.67 | 3,834,107 |
| Jun 18 2020 | 70.00 | 0.17 | 0.24% | 69.41 | 70.27 | 69.10 | 2,808,723 |
| Jun 17 2020 | 69.83 | -0.29 | -0.41% | 70.44 | 70.50 | 69.47 | 3,298,165 |
| Jun 16 2020 | 70.12 | 1.16 | 1.68% | 70.75 | 71.14 | 69.10 | 3,275,514 |
| Jun 15 2020 | 68.96 | 0.98 | 1.44% | 66.65 | 69.69 | 66.23 | 3,477,664 |
| Jun 12 2020 | 67.98 | -0.52 | -0.76% | 69.87 | 70.75 | 66.84 | 3,757,134 |
| Jun 11 2020 | 68.50 | -5.00 | -6.8% | 72.59 | 73.23 | 67.90 | 4,320,553 |
| Jun 10 2020 | 73.50 | -1.46 | -1.95% | 75.46 | 75.78 | 72.86 | 3,693,780 |
| Jun 09 2020 | 74.96 | -1.99 | -2.59% | 77.02 | 77.50 | 74.6235 | 3,321,646 |
