Edwards Lifesciences Historical Data - EW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Edwards Lifesciences Corp EW NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.03 0.45% 228.485 229.29 227.68 228.52 227.46 09:46:43
more quote information »

EW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week228.35229.88225.13227.3702988k0.1350.06%
1 Month219.28230.19213.23223.18501M9.2054.20%
3 Months212.78230.19206.88219.94111M15.7057.38%
6 Months178.07230.19165.69199.92181M50.41528.31%
1 Year145.72230.19136.44182.29391M82.76556.80%
3 Years117.03230.1981.12134.12421M111.45595.24%
5 Years51.135230.1951.135115.98691M177.35346.83%

EW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 2019227.46-0.34-0.15%225.86229.671,255,998
Oct 17 2019227.80+1.46+0.65%226.05228.83970,861
Oct 16 2019226.34-2.29-1.00%225.355228.161,022,539
Oct 15 2019228.63+2.02+0.89%227.07229.32896,280
Oct 14 2019226.61-0.39-0.17%225.13229.88796,693
Oct 11 2019227.00+0.91+0.40%225.75230.191,467,176
Oct 10 2019226.09+1.28+0.57%220.56227.311,022,261
Oct 09 2019224.81+6.79+3.11%219.80225.041,029,311
Oct 08 2019218.0199-7.16-3.18%218.01228.491,014,537
Oct 07 2019225.18-4.22-1.84%223.08229.401,124,849
Oct 04 2019229.40+6.40+2.87%223.18229.971,422,488
Oct 03 2019223.00+7.63+3.54%214.40223.891,933,171
Oct 02 2019215.37+0.26+0.12%213.23217.271,365,613
Oct 01 2019215.11-4.80-2.18%215.00220.521,270,870
Sep 30 2019219.91+2.51+1.15%215.69220.711,024,178
Sep 27 2019217.40-4.20-1.90%215.64222.551,617,482
Sep 26 2019221.60+0.10+0.05%218.90222.90950,823
Sep 25 2019221.50+2.41+1.10%217.08221.811,002,690
Sep 24 2019219.09-0.61-0.28%216.69221.6634744,184
Sep 23 2019219.70+0.04+0.02%218.01220.751,011,168
See More Historical Prices »


Your Recent History
NYSE
EW
Edwards Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.