Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edwards Lifesciences Corp | EW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 81.72 | 04:31:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.72 |
EW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.99 | 86.88 | 78.86 | 84.12 | 2,903,061 | -2.27 | -2.7% |
| 1 Month | 85.15 | 88.20 | 78.86 | 84.83 | 2,715,416 | -3.43 | -4.03% |
| 3 Months | 84.53 | 92.08 | 78.86 | 85.89 | 2,550,437 | -2.81 | -3.32% |
| 6 Months | 83.06 | 92.08 | 70.92 | 83.36 | 2,528,510 | -1.34 | -1.61% |
| 1 Year | 193.75 | 237.75 | 66.23 | 98.51 | 2,377,056 | -112.03 | -57.82% |
| 3 Years | 138.00 | 248.50 | 66.23 | 140.03 | 1,629,330 | -56.28 | -40.78% |
| 5 Years | 86.94 | 248.50 | 66.23 | 126.12 | 1,590,806 | -5.22 | -6.0% |
EW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 81.72 | -0.16 | -0.2% | 82.29 | 82.49 | 78.86 | 2,771,528 |
| Mar 04 2021 | 81.88 | -2.37 | -2.81% | 84.25 | 84.88 | 81.23 | 2,732,076 |
| Mar 03 2021 | 84.25 | -2.03 | -2.35% | 85.95 | 86.41 | 84.24 | 2,514,252 |
| Mar 02 2021 | 86.28 | 0.51 | 0.59% | 86.00 | 86.88 | 85.48 | 3,315,759 |
| Mar 01 2021 | 85.77 | 2.67 | 3.21% | 83.99 | 85.79 | 83.99 | 3,181,689 |
| Feb 26 2021 | 83.10 | -0.87 | -1.04% | 84.35 | 84.35 | 82.71 | 2,641,870 |
| Feb 25 2021 | 83.97 | -0.48 | -0.57% | 84.15 | 85.09 | 82.92 | 2,107,294 |
| Feb 24 2021 | 84.45 | -0.77 | -0.9% | 85.28 | 86.08 | 84.44 | 1,931,845 |
| Feb 23 2021 | 85.22 | 1.88 | 2.26% | 83.34 | 85.63 | 82.44 | 4,287,122 |
| Feb 22 2021 | 83.34 | -0.97 | -1.15% | 84.02 | 84.02 | 82.76 | 3,201,127 |
| Feb 19 2021 | 84.31 | -0.93 | -1.09% | 85.59 | 85.815 | 83.99 | 4,797,491 |
| Feb 18 2021 | 85.24 | 0.17 | 0.2% | 84.80 | 86.10 | 83.26 | 2,293,681 |
| Feb 17 2021 | 85.07 | -1.91 | -2.2% | 86.43 | 86.85 | 84.78 | 2,399,382 |
| Feb 16 2021 | 86.98 | -0.67 | -0.76% | 88.20 | 88.20 | 86.13 | 2,275,494 |
| Feb 12 2021 | 87.65 | -0.42 | -0.48% | 87.27 | 87.82 | 86.68 | 2,094,039 |
| Feb 11 2021 | 88.07 | 1.68 | 1.94% | 86.81 | 88.11 | 86.22 | 2,220,515 |
| Feb 10 2021 | 86.39 | 0.59 | 0.69% | 86.01 | 86.74 | 85.62 | 2,689,442 |
| Feb 09 2021 | 85.80 | -0.28 | -0.33% | 86.30 | 86.93 | 85.37 | 1,485,437 |
| Feb 08 2021 | 86.08 | 0.98 | 1.15% | 85.15 | 86.3172 | 84.61 | 2,167,150 |
