Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edwards Lifesciences Corp | EW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.45% | 228.485 | 229.29 | 227.68 | 228.52 | 227.46 | 09:46:43 |
EW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.35 | 229.88 | 225.13 | 227.3702 | 988k | 0.135 | 0.06% |
| 1 Month | 219.28 | 230.19 | 213.23 | 223.1850 | 1M | 9.205 | 4.20% |
| 3 Months | 212.78 | 230.19 | 206.88 | 219.9411 | 1M | 15.705 | 7.38% |
| 6 Months | 178.07 | 230.19 | 165.69 | 199.9218 | 1M | 50.415 | 28.31% |
| 1 Year | 145.72 | 230.19 | 136.44 | 182.2939 | 1M | 82.765 | 56.80% |
| 3 Years | 117.03 | 230.19 | 81.12 | 134.1242 | 1M | 111.455 | 95.24% |
| 5 Years | 51.135 | 230.19 | 51.135 | 115.9869 | 1M | 177.35 | 346.83% |
EW 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 227.46 | -0.34 | -0.15% | 225.86 | 229.67 | 1,255,998 |
| Oct 17 2019 | 227.80 | +1.46 | +0.65% | 226.05 | 228.83 | 970,861 |
| Oct 16 2019 | 226.34 | -2.29 | -1.00% | 225.355 | 228.16 | 1,022,539 |
| Oct 15 2019 | 228.63 | +2.02 | +0.89% | 227.07 | 229.32 | 896,280 |
| Oct 14 2019 | 226.61 | -0.39 | -0.17% | 225.13 | 229.88 | 796,693 |
| Oct 11 2019 | 227.00 | +0.91 | +0.40% | 225.75 | 230.19 | 1,467,176 |
| Oct 10 2019 | 226.09 | +1.28 | +0.57% | 220.56 | 227.31 | 1,022,261 |
| Oct 09 2019 | 224.81 | +6.79 | +3.11% | 219.80 | 225.04 | 1,029,311 |
| Oct 08 2019 | 218.0199 | -7.16 | -3.18% | 218.01 | 228.49 | 1,014,537 |
| Oct 07 2019 | 225.18 | -4.22 | -1.84% | 223.08 | 229.40 | 1,124,849 |
| Oct 04 2019 | 229.40 | +6.40 | +2.87% | 223.18 | 229.97 | 1,422,488 |
| Oct 03 2019 | 223.00 | +7.63 | +3.54% | 214.40 | 223.89 | 1,933,171 |
| Oct 02 2019 | 215.37 | +0.26 | +0.12% | 213.23 | 217.27 | 1,365,613 |
| Oct 01 2019 | 215.11 | -4.80 | -2.18% | 215.00 | 220.52 | 1,270,870 |
| Sep 30 2019 | 219.91 | +2.51 | +1.15% | 215.69 | 220.71 | 1,024,178 |
| Sep 27 2019 | 217.40 | -4.20 | -1.90% | 215.64 | 222.55 | 1,617,482 |
| Sep 26 2019 | 221.60 | +0.10 | +0.05% | 218.90 | 222.90 | 950,823 |
| Sep 25 2019 | 221.50 | +2.41 | +1.10% | 217.08 | 221.81 | 1,002,690 |
| Sep 24 2019 | 219.09 | -0.61 | -0.28% | 216.69 | 221.6634 | 744,184 |
| Sep 23 2019 | 219.70 | +0.04 | +0.02% | 218.01 | 220.75 | 1,011,168 |
