Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edwards Lifesciences Corp | EW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 0.91% | 87.75 | 16:21:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.40 | 86.76 | 87.93 | 87.75 | 86.96 |
EW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.09 | 90.40 | 85.38 | 87.19 | 2,988,884 | -1.34 | -1.50% |
| 1 Month | 93.47 | 96.12 | 85.38 | 91.33 | 3,047,536 | -5.72 | -6.12% |
| 3 Months | 74.36 | 96.12 | 73.68 | 88.58 | 4,069,845 | 13.39 | 18.01% |
| 6 Months | 69.22 | 96.12 | 60.57 | 78.23 | 4,284,488 | 18.53 | 26.77% |
| 1 Year | 87.00 | 96.12 | 60.57 | 79.43 | 3,715,778 | 0.75 | 0.86% |
| 3 Years | 96.27 | 131.73 | 60.57 | 88.94 | 3,217,366 | -8.52 | -8.85% |
| 5 Years | 178.07 | 248.50 | 60.57 | 100.59 | 2,696,218 | -90.32 | -50.72% |
EW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 86.96 | 1.02 | 1.19% | 86.54 | 87.11 | 85.73 | 2,408,079 |
| Apr 19 2024 | 85.94 | -0.51 | -0.59% | 87.20 | 87.20 | 85.38 | 3,895,697 |
| Apr 18 2024 | 86.45 | -0.79 | -0.91% | 87.35 | 87.35 | 85.98 | 3,122,038 |
| Apr 17 2024 | 87.24 | -2.81 | -3.12% | 89.89 | 89.89 | 86.45 | 2,878,105 |
| Apr 16 2024 | 90.05 | 0.85 | 0.95% | 89.09 | 90.40 | 87.87 | 2,640,500 |
| Apr 15 2024 | 89.20 | -1.08 | -1.20% | 91.35 | 91.73 | 88.96 | 2,886,118 |
| Apr 12 2024 | 90.28 | -1.13 | -1.24% | 90.78 | 91.00 | 89.38 | 3,155,518 |
| Apr 11 2024 | 91.41 | -0.10 | -0.11% | 92.83 | 92.99 | 91.02 | 2,453,286 |
| Apr 10 2024 | 91.51 | -1.54 | -1.66% | 91.73 | 91.89 | 90.81 | 2,836,384 |
| Apr 09 2024 | 93.05 | 0.71 | 0.77% | 92.34 | 93.11 | 91.17 | 2,633,190 |
| Apr 08 2024 | 92.34 | -0.36 | -0.39% | 92.61 | 92.855 | 91.57 | 2,666,709 |
| Apr 05 2024 | 92.70 | 1.50 | 1.64% | 91.40 | 92.925 | 90.86 | 2,563,322 |
| Apr 04 2024 | 91.20 | -1.82 | -1.96% | 93.68 | 94.37 | 91.11 | 3,929,048 |
| Apr 03 2024 | 93.02 | -1.29 | -1.37% | 93.95 | 95.065 | 92.77 | 3,189,399 |
| Apr 02 2024 | 94.31 | 0.06 | 0.06% | 93.45 | 94.41 | 92.37 | 2,725,095 |
| Apr 01 2024 | 94.25 | -1.31 | -1.37% | 95.56 | 95.73 | 93.27 | 3,506,287 |
| Mar 28 2024 | 95.56 | 0.41 | 0.43% | 95.48 | 96.12 | 94.87 | 4,007,478 |
| Mar 27 2024 | 95.15 | 1.73 | 1.85% | 93.75 | 95.35 | 93.5872 | 3,656,854 |
| Mar 26 2024 | 93.42 | 0.26 | 0.28% | 93.47 | 94.33 | 93.22 | 2,750,083 |
| Mar 25 2024 | 93.16 | -0.63 | -0.67% | 93.93 | 94.50 | 92.96 | 2,496,572 |
