Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edwards Lifesciences | EW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.13 | 1.92% | 219.34 | 220.48 | 217.01 | 218.00 | 215.21 | 19:59:48 |
EW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.26 | 220.48 | 212.43 | 216.2766 | 806k | 3.08 | 1.42% |
| 1 Month | 194.73 | 220.48 | 193.11 | 212.1774 | 1M | 24.61 | 12.64% |
| 3 Months | 170.95 | 220.48 | 165.69 | 193.2909 | 1M | 48.39 | 28.31% |
| 6 Months | 177.8 | 220.48 | 165.5 | 186.2508 | 1M | 41.54 | 23.36% |
| 1 Year | 138.62 | 220.48 | 136.44 | 169.8440 | 1M | 80.72 | 58.23% |
| 3 Years | 114.2 | 220.48 | 81.12 | 129.1759 | 1M | 105.14 | 92.07% |
| 5 Years | 48.585 | 220.48 | 48.32 | 111.3794 | 1M | 170.755 | 351.46% |
EW 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 16 2019 | 219.34 | +4.13 | +1.92% | 215.21 | 220.48 | 1,079,581 |
| Aug 15 2019 | 215.21 | +1.70 | +0.80% | 213.42 | 217.05 | 1,057,189 |
| Aug 14 2019 | 213.51 | -5.71 | -2.60% | 213.40 | 217.71 | 797,180 |
| Aug 13 2019 | 219.22 | +3.30 | +1.53% | 214.51 | 219.70 | 942,568 |
| Aug 12 2019 | 215.92 | -1.71 | -0.79% | 212.43 | 217.98 | 648,305 |
| Aug 09 2019 | 217.63 | +0.53 | +0.24% | 215.17 | 218.50 | 583,795 |
| Aug 08 2019 | 217.10 | +4.02 | +1.89% | 213.02 | 218.47 | 820,724 |
| Aug 07 2019 | 213.08 | +0.35 | +0.16% | 206.88 | 214.0375 | 924,568 |
| Aug 06 2019 | 212.73 | +3.30 | +1.58% | 209.37 | 212.87 | 922,284 |
| Aug 05 2019 | 209.43 | -4.91 | -2.29% | 207.37 | 212.99 | 1,120,460 |
| Aug 02 2019 | 214.34 | -0.73 | -0.34% | 211.29 | 215.29 | 1,042,721 |
| Aug 01 2019 | 215.07 | +2.22 | +1.04% | 213.31 | 217.99 | 1,242,788 |
| Jul 31 2019 | 212.85 | -4.02 | -1.85% | 210.75 | 217.45 | 758,266 |
| Jul 30 2019 | 216.87 | +0.60 | +0.28% | 214.64 | 217.77 | 991,260 |
| Jul 29 2019 | 216.27 | +3.42 | +1.61% | 211.00 | 216.57 | 1,133,870 |
| Jul 26 2019 | 212.85 | +0.38 | +0.18% | 211.05 | 214.91 | 1,381,607 |
| Jul 25 2019 | 212.47 | -2.46 | -1.14% | 209.69 | 215.06 | 1,357,819 |
| Jul 24 2019 | 214.93 | -0.07 | -0.03% | 210.73 | 220.00 | 3,632,216 |
| Jul 23 2019 | 215.00 | +20.99 | +10.82% | 193.11 | 215.00 | 1,185,056 |
| Jul 22 2019 | 194.01 | -0.32 | -0.16% | 193.70 | 196.75 | 1,407,272 |
| Jul 19 2019 | 194.33 | +1.25 | +0.65% | 193.13 | 195.24 | 1,320,978 |
| Jul 18 2019 | 193.08 | +4.08 | +2.16% | 189.75 | 194.23 | 1,371,589 |
