News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 34.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 20.50 | 23.70 | 15.10 | 0.00 % | 0 | 0 |
| 175.00 | 15.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.00 | 14.40 | 6.70 | 0.00 % | 0 | 5 |
| 185.00 | 8.00 | 9.20 | 7.56 | 174.91 % | 3 | 15 |
| 190.00 | 4.20 | 4.80 | 3.10 | 0.00 % | 0 | 40 |
| 195.00 | 1.60 | 2.65 | 1.85 | 0.00 % | 0 | 12 |
| 200.00 | 0.35 | 0.60 | 0.80 | 0.00 % | 0 | 185 |
| 210.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 25 |
| 220.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 11 |
| 175.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 5 |
| 180.00 | 1.78 | 0.60 | 1.78 | 0.00 % | 0 | 100 |
| 185.00 | 0.65 | 1.25 | 4.20 | 0.00 % | 0 | 16 |
| 190.00 | 1.40 | 1.80 | 10.40 | 0.00 % | 0 | 13 |
| 195.00 | 3.60 | 4.10 | 14.30 | 0.00 % | 0 | 153 |
| 200.00 | 7.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 16.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.90 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 35.30 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
