News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 49.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 54.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.50 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.50 | 23.50 | 15.10 | 0.00 % | 0 | 0 |
| 175.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.70 | 14.30 | 6.70 | 0.00 % | 0 | 5 |
| 185.00 | 6.90 | 7.70 | 2.75 | 0.00 % | 0 | 15 |
| 190.00 | 3.50 | 4.00 | 3.10 | 0.00 % | 0 | 40 |
| 195.00 | 1.20 | 2.60 | 1.85 | 0.00 % | 0 | 12 |
| 200.00 | 0.35 | 2.30 | 0.80 | 0.00 % | 0 | 185 |
| 210.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 25 |
| 220.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 128 |
| 170.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 11 |
| 175.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 5 |
| 180.00 | 1.78 | 0.60 | 1.78 | 0.00 % | 0 | 100 |
| 185.00 | 0.60 | 0.95 | 4.20 | 0.00 % | 0 | 16 |
| 190.00 | 1.90 | 2.25 | 10.40 | 0.00 % | 0 | 13 |
| 195.00 | 4.40 | 5.10 | 14.30 | 0.00 % | 0 | 153 |
| 200.00 | 7.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 16.70 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 26.40 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
