News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.30 | 5.40 | 2.00 | 0.00 % | 0 | 10 |
| 12.00 | 1.95 | 3.70 | 2.25 | 0.00 % | 0 | 1 |
| 13.00 | 1.65 | 2.95 | 1.74 | 97.73 % | 8 | 559 |
| 14.00 | 0.75 | 1.05 | 0.85 | 183.33 % | 55 | 3,985 |
| 15.00 | 0.15 | 0.30 | 0.20 | 100.00 % | 419 | 520 |
| 16.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 33 |
| 17.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 40 |
| 12.00 | 0.05 | 0.20 | 0.05 | -85.71 % | 3 | 773 |
| 13.00 | 0.16 | 0.60 | 0.05 | -68.75 % | 1 | 227 |
| 14.00 | 0.20 | 0.20 | 0.15 | -90.91 % | 85 | 827 |
| 15.00 | 0.60 | 0.65 | 0.55 | -50.00 % | 10 | 0 |
| 16.00 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.05 | 2.65 | 3.24 | 0.00 % | 0 | 0 |
| 18.00 | 2.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
