News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.30 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.10 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 15.30 | 14.80 | 0.00 % | 0 | 5 |
| 75.00 | 5.70 | 10.00 | 4.40 | 0.00 % | 0 | 7 |
| 80.00 | 1.65 | 3.20 | 2.92 | 12.31 % | 8 | 17 |
| 85.00 | 0.05 | 0.20 | 0.12 | -40.00 % | 2 | 13 |
| 90.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 1 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 10 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6 |
| 80.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 3 |
| 85.00 | 2.20 | 2.85 | 6.20 | 0.00 % | 0 | 1 |
| 90.00 | 5.30 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.10 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
