Dolby Laboratories DLB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	32.10	36.90	0.00	34.50	0	-
50.00	27.10	31.90	0.00	29.50	0	-
55.00	22.30	26.40	0.00	24.35	0	-
60.00	17.70	21.40	0.00	19.55	0	-
65.00	12.40	16.50	0.00	14.45	0	-
70.00	7.50	10.10	14.80	8.80	5	-
75.00	4.90	5.40	4.83	5.15	7	-
80.00	1.80	2.10	2.11	1.95	10	-
85.00	0.40	0.60	0.57	0.50	11	-
90.00	0.10	0.20	0.80	0.15	1	-
95.00	0.00	0.05	0.00	0.00	0	-
100.00	0.00	0.75	0.00	0.00	0	-
105.00	0.00	0.75	0.00	0.00	0	-
110.00	0.00	0.75	0.00	0.00	0	-
115.00	0.00	0.75	0.00	0.00	0	-
120.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.00	0.10	0.00	0.00	0	-
50.00	0.00	0.75	0.00	0.00	0	-
55.00	0.00	0.75	0.00	0.00	0	-
60.00	0.00	0.75	0.00	0.00	0	-
65.00	0.00	0.75	0.00	0.00	0	-
70.00	0.20	0.40	0.00	0.30	0	-
75.00	0.80	1.10	0.78	0.95	4	-
80.00	2.60	4.70	3.40	3.65	2	-
85.00	6.20	8.50	6.20	7.35	1	-
90.00	8.70	13.50	0.00	11.10	0	-
95.00	13.80	18.00	0.00	15.90	0	-
100.00	19.00	23.00	0.00	21.00	0	-
105.00	23.50	28.30	0.00	25.90	0	-
110.00	28.50	33.30	0.00	30.90	0	-
115.00	33.50	38.40	0.00	35.95	0	-
120.00	38.50	43.40	0.00	40.95	0	-

DLB Dolby Laboratories Inc