Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolby Laboratories Inc | DLB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.71 | -0.89% | 79.20 | 19:17:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.35 | 79.15 | 81.015 | 79.20 | 79.91 |
DLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.46 | 81.015 | 77.96 | 79.05 | 230,423 | 0.74 | 0.94% |
| 1 Month | 83.77 | 83.8039 | 77.535 | 80.93 | 280,641 | -4.57 | -5.46% |
| 3 Months | 83.66 | 84.755 | 77.535 | 81.18 | 327,745 | -4.46 | -5.33% |
| 6 Months | 79.82 | 90.06 | 77.535 | 83.71 | 384,452 | -0.62 | -0.78% |
| 1 Year | 82.54 | 91.015 | 75.87 | 83.63 | 427,621 | -3.34 | -4.05% |
| 3 Years | 100.18 | 104.74 | 61.55 | 82.53 | 432,507 | -20.98 | -20.94% |
| 5 Years | 63.90 | 104.74 | 44.68 | 78.42 | 434,231 | 15.30 | 23.94% |
DLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 79.20 | -0.71 | -0.89% | 80.35 | 81.015 | 79.15 | 229,852 |
| Apr 25 2024 | 79.91 | 0.33 | 0.41% | 78.87 | 80.055 | 78.87 | 197,968 |
| Apr 24 2024 | 79.58 | 0.42 | 0.53% | 79.17 | 79.9147 | 79.08 | 207,884 |
| Apr 23 2024 | 79.16 | 0.35 | 0.44% | 78.73 | 79.67 | 78.73 | 184,251 |
| Apr 22 2024 | 78.81 | 0.63 | 0.81% | 78.70 | 79.66 | 78.27 | 304,946 |
| Apr 19 2024 | 78.18 | -0.11 | -0.14% | 78.46 | 78.91 | 77.96 | 256,044 |
| Apr 18 2024 | 78.29 | 0.31 | 0.40% | 77.95 | 78.50 | 77.535 | 233,305 |
| Apr 17 2024 | 77.98 | -0.66 | -0.84% | 78.99 | 79.03 | 77.97 | 241,617 |
| Apr 16 2024 | 78.64 | 0.03 | 0.04% | 78.50 | 79.31 | 78.455 | 285,354 |
| Apr 15 2024 | 78.61 | -1.58 | -1.97% | 80.74 | 80.74 | 78.52 | 314,200 |
| Apr 12 2024 | 80.19 | -1.33 | -1.63% | 80.88 | 81.38 | 79.92 | 278,995 |
| Apr 11 2024 | 81.52 | 0.16 | 0.20% | 81.57 | 81.985 | 81.10 | 286,636 |
| Apr 10 2024 | 81.36 | -2.03 | -2.43% | 82.165 | 82.23 | 81.25 | 380,978 |
| Apr 09 2024 | 83.39 | 0.22 | 0.26% | 83.49 | 83.8039 | 82.07 | 761,841 |
| Apr 08 2024 | 83.17 | 0.66 | 0.80% | 82.59 | 83.53 | 82.40 | 231,053 |
| Apr 05 2024 | 82.51 | 0.38 | 0.46% | 82.13 | 82.86 | 82.09 | 223,843 |
| Apr 04 2024 | 82.13 | -0.74 | -0.89% | 83.53 | 83.545 | 81.98 | 195,501 |
| Apr 03 2024 | 82.87 | -0.53 | -0.64% | 83.08 | 83.68 | 82.79 | 222,040 |
| Apr 02 2024 | 83.40 | -0.16 | -0.19% | 82.785 | 83.48 | 82.10 | 274,781 |
| Apr 01 2024 | 83.56 | -0.21 | -0.25% | 83.77 | 83.77 | 82.99 | 239,316 |
| Mar 28 2024 | 83.77 | 0.20 | 0.24% | 83.60 | 84.105 | 83.60 | 220,274 |
