News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.70 | 5.90 | 4.30 | 0.00 % | 0 | 0 |
| 10.00 | 3.70 | 5.40 | 3.60 | 0.00 % | 0 | 0 |
| 11.00 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.70 | 2.30 | 1.25 | 0.00 % | 0 | 0 |
| 13.00 | 0.70 | 1.35 | 0.95 | -17.39 % | 2 | 217 |
| 14.00 | 0.05 | 1.45 | 0.15 | 0.00 % | 0 | 118 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 11.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 65 |
| 12.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 175 |
| 13.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 72 |
| 14.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.80 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.80 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
