Dana DAN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	9.50	10.70	0.00	10.10	0.00	0.00 %	0	0	-
4.00	8.30	9.80	0.00	9.05	0.00	0.00 %	0	0	-
5.00	7.30	8.80	0.00	8.05	0.00	0.00 %	0	0	-
6.00	6.40	7.60	0.00	7.00	0.00	0.00 %	0	0	-
7.00	5.40	6.60	0.00	6.00	0.00	0.00 %	0	0	-
8.00	2.95	5.70	0.00	4.325	0.00	0.00 %	0	0	-
9.00	3.40	4.80	0.00	4.10	0.00	0.00 %	0	0	-
10.00	1.70	3.80	2.11	2.75	0.00	0.00 %	0	1	-
11.00	0.75	2.65	0.00	1.70	0.00	0.00 %	0	0	-
12.00	0.80	1.00	0.72	0.90	0.00	0.00 %	0	445	-
13.00	0.30	0.40	0.35	0.35	0.05	16.67 %	11	224	4/29/2024
14.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	160	-
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0	-
4.00	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
6.00	0.00	0.75	0.00	0.00	0	-
7.00	0.00	0.75	0.00	0.00	0	-
8.00	0.00	0.75	0.00	0.00	0	-
9.00	0.00	0.75	0.00	0.00	0	-
10.00	0.20	0.75	0.20	0.475	1	-
11.00	0.05	0.15	0.20	0.10	65	-
12.00	0.25	0.35	0.55	0.30	175	-
13.00	0.75	1.50	1.00	1.125	10	-
14.00	1.45	2.90	0.00	2.175	0	-
15.00	2.35	2.90	0.00	2.625	0	-
16.00	3.10	3.90	0.00	3.50	0	-
17.00	4.10	6.30	0.00	5.20	0	-
18.00	5.20	5.60	0.00	5.40	0	-
19.00	6.10	7.00	0.00	6.55	0	-
20.00	6.00	7.90	0.00	6.95	0	-

DAN Dana Incorporated