ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,658.80
      0.32%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.95
      0.47%
      Bitcoin
      63,077.61
      3.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Carriage Services Inc (CSV)

      7. Carriage Services Inc (CSV) Options

      CSV Carriage Services Inc

      26.31
      0.76 (2.97%)
      After Hours
      Last Updated: 19:15:55
      Delayed by 15 minutes

      CSV May 17 2024 30 Put

      View Full CSV Chain
      0.00 0.00 (0.00%)
      Bid 3.10 Volume 0 Exp. Date May 17 2024
      Ask 5.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CSV Option Chain - May 17 2024

      CSV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0010.5014.000.000.00 %00
      17.508.1011.500.000.00 %00
      20.005.609.000.000.00 %00
      22.503.006.500.000.00 %00
      25.000.154.001.070.00 %0153
      30.000.100.100.100.00 %02
      35.000.050.750.050.00 %01

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.750.000.00 %00
      17.500.000.750.000.00 %00
      20.000.050.750.050.00 %01
      22.501.000.751.000.00 %05
      25.000.600.600.600.00 %058
      30.003.105.100.000.00 %00
      35.007.4010.000.000.00 %00

      CSV Latest iHub Posts

      Pinky’s Bubble Lounge
      Nice to see this coming back but afraid
      Fri Dec 16, 2022 6:34 PM
      InvestorDavid
      When I bought this it was largely due
      Tue Apr 20, 2021 10:07 AM
      Penny Roger$
      http://news.gnom.es/pr/carriage-services-increases-stock-repurchase-program
      Fri May 18, 2012 11:48 PM
      Penny Roger$
      ~ Monday! $CSV ~ Earnings posted, pending or
      Sat Feb 18, 2012 5:28 AM
      Penny Roger$
      Carriage Services, Inc. (Carriage) is a provider of
      Sat Feb 18, 2012 5:28 AM
      More CSV Messages

      CSV Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 09 2024 19:15
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 08 2024 19:17
      More CSV News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      BABL
      Buildablock (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock