Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Carriage Services Inc (CSV)
Carriage Services Inc (CSV) Options

CSV Carriage Services Inc

24.92

0.21 (0.85%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.10	12.40	0.00	10.75	0.00	0.00 %	0	0	-
17.50	5.50	9.90	0.00	7.70	0.00	0.00 %	0	0	-
20.00	4.10	7.40	0.00	5.75	0.00	0.00 %	0	0	-
22.50	2.25	4.90	0.00	3.575	0.00	0.00 %	0	0	-
25.00	0.45	3.40	1.07	1.925	0.00	0.00 %	0	153	-
30.00	0.05	3.10	0.10	1.575	0.00	0.00 %	0	2	-
35.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
22.50	0.05	2.40	1.00	1.225	0.00	0.00 %	0	5	-
25.00	0.80	4.30	1.90	2.55	0.00	0.00 %	0	61	-
30.00	3.70	7.30	0.00	5.50	0.00	0.00 %	0	0	-
35.00	8.60	12.20	0.00	10.40	0.00	0.00 %	0	0	-

Carriage Services

Delayed Upgrade Clock