Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 14.10 | 18.00 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.40 | 15.50 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.90 | 12.40 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.40 | 10.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.10 | 7.10 | 2.60 | 6.10 | 0.00 | 0.00 % | 0 | 516 | - |
30.00 | 0.85 | 3.50 | 2.12 | 2.175 | 0.92 | 76.67 % | 2 | 132 | 7/24/2024 |
35.00 | 0.40 | 1.20 | 0.30 | 0.80 | -0.10 | -25.00 % | 3 | 4 | 7/24/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 1.50 | 1.30 | 0.825 | 0.00 | 0.00 % | 0 | 251 | - |
30.00 | 0.45 | 2.30 | 1.30 | 1.375 | -0.20 | -13.33 % | 1 | 3 | 7/24/2024 |
35.00 | 4.20 | 6.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.