Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carriage Services Inc | CSV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.85% | 24.92 | 19:17:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.70 | 24.6301 | 25.06 | 24.92 | 24.71 |
CSV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.49 | 25.62 | 23.49 | 24.89 | 94,353 | 1.43 | 6.09% |
| 1 Month | 27.04 | 27.04 | 23.20 | 24.81 | 79,522 | -2.12 | -7.84% |
| 3 Months | 24.72 | 27.47 | 22.96 | 25.29 | 90,015 | 0.20 | 0.81% |
| 6 Months | 22.00 | 27.47 | 18.06 | 24.09 | 106,957 | 2.92 | 13.27% |
| 1 Year | 28.04 | 35.59 | 18.06 | 26.33 | 96,553 | -3.12 | -11.13% |
| 3 Years | 38.28 | 66.33 | 18.06 | 37.23 | 114,133 | -13.36 | -34.90% |
| 5 Years | 18.89 | 66.33 | 13.54 | 31.27 | 115,136 | 6.03 | 31.92% |
CSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.92 | 0.21 | 0.85% | 24.70 | 25.06 | 24.6301 | 155,416 |
| Apr 25 2024 | 24.71 | -0.71 | -2.79% | 24.90 | 24.9417 | 24.545 | 57,811 |
| Apr 24 2024 | 25.42 | 0.24 | 0.95% | 25.06 | 25.62 | 24.90 | 116,310 |
| Apr 23 2024 | 25.18 | 0.25 | 1.00% | 24.75 | 25.49 | 24.75 | 87,583 |
| Apr 22 2024 | 24.93 | 0.93 | 3.88% | 24.28 | 25.04 | 23.95 | 117,960 |
| Apr 19 2024 | 24.00 | 0.43 | 1.82% | 23.49 | 24.29 | 23.49 | 89,946 |
| Apr 18 2024 | 23.57 | 0.25 | 1.07% | 23.35 | 23.69 | 23.20 | 87,293 |
| Apr 17 2024 | 23.32 | -0.42 | -1.77% | 23.85 | 23.99 | 23.31 | 65,290 |
| Apr 16 2024 | 23.74 | -0.33 | -1.37% | 23.70 | 23.88 | 23.63 | 57,913 |
| Apr 15 2024 | 24.07 | -0.17 | -0.70% | 24.44 | 24.8999 | 23.98 | 73,650 |
| Apr 12 2024 | 24.24 | -0.45 | -1.82% | 24.51 | 24.655 | 24.19 | 49,089 |
| Apr 11 2024 | 24.69 | 0.50 | 2.07% | 24.40 | 24.71 | 24.25 | 80,855 |
| Apr 10 2024 | 24.19 | -1.07 | -4.24% | 24.48 | 24.73 | 23.90 | 95,276 |
| Apr 09 2024 | 25.26 | -0.24 | -0.94% | 25.50 | 25.57 | 25.11 | 62,893 |
| Apr 08 2024 | 25.50 | 0.51 | 2.04% | 25.20 | 25.66 | 25.04 | 70,531 |
| Apr 05 2024 | 24.99 | 0.00 | 0.00% | 24.85 | 25.15 | 24.66 | 63,615 |
| Apr 04 2024 | 24.99 | -0.77 | -2.99% | 25.98 | 26.07 | 24.92 | 92,762 |
| Apr 03 2024 | 25.76 | 0.18 | 0.70% | 25.44 | 25.90 | 25.42 | 58,981 |
| Apr 02 2024 | 25.58 | -0.94 | -3.54% | 26.12 | 26.21 | 25.55 | 78,975 |
| Apr 01 2024 | 26.52 | -0.52 | -1.92% | 27.04 | 27.04 | 26.36 | 94,983 |
| Mar 28 2024 | 27.04 | 0.03 | 0.11% | 27.02 | 27.29 | 26.88 | 77,171 |
| Mar 27 2024 | 27.01 | 0.45 | 1.69% | 26.56 | 27.26 | 26.56 | 98,295 |
