Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Diversified (CODI)
Compass Diversified (CODI) Options

CODI Compass Diversified

21.97

-0.11 (-0.50%)

May 09 2024 - Closed

Delayed by 15 minutes

CODI May 17 2024 25 Put

View Full CODI Chain

3.60 0.00 (0.00%)

Bid	1.80	Volume	0	Exp. Date	May 17 2024
Ask	3.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.60	Last Trade	- -

CODI Option Chain - May 17 2024

CODI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.90	13.50	0.00	0.00 %	0	0
12.50	9.30	11.60	0.00	0.00 %	0	0
15.00	6.70	9.10	0.00	0.00 %	0	0
17.50	4.20	6.60	0.00	0.00 %	0	0
20.00	0.10	3.20	2.40	0.00 %	0	15
22.50	0.05	0.15	0.10	100.00 %	1	125
25.00	0.05	0.05	0.12	140.00 %	5	404
30.00	0.05	0.25	0.05	0.00 %	0	2
35.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.00	0.25	0.00	0.00 %	0	0
17.50	0.30	0.15	0.30	0.00 %	0	14
20.00	0.08	0.50	0.08	0.00 %	0	28
22.50	0.50	0.80	0.50	0.00 %	0	45
25.00	1.80	3.60	3.60	0.00 %	0	0
30.00	7.60	9.20	0.00	0.00 %	0	0
35.00	12.80	13.60	0.00	0.00 %	0	0

CODI Latest iHub Posts

Pisd

Manitoba Harvest is the world's largest hemp food

Tue Jun 4, 2019 9:33 AM

Pisd

Sold Manitoba Harvest, reason to own, had preferred

Thu Mar 21, 2019 5:21 PM

short_slayer

They own 5.11 Tactical. I would say

Sat Sep 29, 2018 12:30 PM

Pisd

I picked up "B" shares, 12% yield, CODI-B ...

Mon Sep 24, 2018 3:22 PM

JefftDecker

CODI

Sun Aug 26, 2018 5:55 PM

TORO

Agree with your assessment, however long term D

Tue May 29, 2018 10:47 AM

Pisd

Year and half later, not too happy with

Thu Apr 26, 2018 4:12 PM

Pisd

Buying the dip here...

Tue Feb 14, 2017 1:19 PM

More CODI Messages

ProText Mobility (PK)

Emergent Health (PK)

Music Licensing (PK)

GNCC Capital (CE)

NaturalShrimp (QB)

Ecare Solutions (PK)

Ronn Motor (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock