ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,215.77
      0.03%
      US Tech 100
      17,650.40
      0.05%
      Dow Jones
      39,443.35
      0.14%
      Brent Oil
      83.185
      -0.91%
      Bitcoin
      60,900.61
      -3.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Compass Diversified (CODI)

      7. Compass Diversified (CODI) Options

      CODI Compass Diversified

      21.87
      -0.10 (-0.46%)
      Last Updated: 11:38:09
      Delayed by 15 minutes

      CODI May 17 2024 10 Call

      View Full CODI Chain
      0.00 0.00 (0.00%)
      Bid 11.60 Volume 0 Exp. Date May 17 2024
      Ask 14.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CODI Option Chain - May 17 2024

      CODI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.0011.6014.000.000.00 %00
      12.509.1011.600.000.00 %00
      15.006.609.100.000.00 %00
      17.504.106.600.000.00 %00
      20.001.603.202.400.00 %015
      22.500.050.150.100.00 %0124
      25.000.120.200.120.00 %0404
      30.000.050.300.050.00 %02
      35.000.000.500.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.000.500.000.00 %00
      12.500.000.500.000.00 %00
      15.000.000.500.000.00 %00
      17.500.300.100.300.00 %014
      20.000.080.500.080.00 %028
      22.500.450.900.500.00 %045
      25.002.703.703.600.00 %00
      30.007.908.600.000.00 %00
      35.0012.7013.600.000.00 %00

      CODI Latest iHub Posts

      Pisd
      Manitoba Harvest is the world's largest hemp food
      Tue Jun 4, 2019 9:33 AM
      Pisd
      Sold Manitoba Harvest, reason to own, had preferred
      Thu Mar 21, 2019 5:21 PM
      short_slayer
      They own 5.11 Tactical. I would say
      Sat Sep 29, 2018 12:30 PM
      Pisd
      I picked up "B" shares, 12% yield, CODI-B ...
      Mon Sep 24, 2018 3:22 PM
      JefftDecker
      CODI
      Sun Aug 26, 2018 5:55 PM
      TORO
      Agree with your assessment, however long term D
      Tue May 29, 2018 10:47 AM
      Pisd
      Year and half later, not too happy with
      Thu Apr 26, 2018 4:12 PM
      Pisd
      Buying the dip here...
      Tue Feb 14, 2017 1:19 PM
      More CODI Messages

      Your Recent History

      USOTC
      EMGE
      Emergent Health (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock