Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Diversified (CODI)
Compass Diversified (CODI) Options

CODI Compass Diversified

22.00

0.03 (0.14%)

Last Updated: 15:20:28

Delayed by 15 minutes

CODI May 17 2024 17.5 Call

View Full CODI Chain

0.00 0.00 (0.00%)

Bid	4.20	Volume	0	Exp. Date	May 17 2024
Ask	6.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CODI Option Chain - May 17 2024

CODI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.60	14.10	0.00	0.00 %	0	0
12.50	9.10	11.40	0.00	0.00 %	0	0
15.00	6.60	9.10	0.00	0.00 %	0	0
17.50	4.20	6.60	0.00	0.00 %	0	0
20.00	1.60	3.00	2.40	0.00 %	0	15
22.50	0.05	0.15	0.05	-50.00 %	5	124
25.00	0.12	0.20	0.12	0.00 %	0	404
30.00	0.05	0.30	0.05	0.00 %	0	2
35.00	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.00	0.50	0.00	0.00 %	0	0
17.50	0.30	0.10	0.30	0.00 %	0	14
20.00	0.08	0.50	0.08	0.00 %	0	28
22.50	0.45	0.75	0.50	0.00 %	0	45
25.00	2.90	3.70	3.60	0.00 %	0	0
30.00	7.90	8.70	0.00	0.00 %	0	0
35.00	12.60	13.20	0.00	0.00 %	0	0

CODI Latest iHub Posts

Pisd

Manitoba Harvest is the world's largest hemp food

Tue Jun 4, 2019 9:33 AM

Pisd

Sold Manitoba Harvest, reason to own, had preferred

Thu Mar 21, 2019 5:21 PM

short_slayer

They own 5.11 Tactical. I would say

Sat Sep 29, 2018 12:30 PM

Pisd

I picked up "B" shares, 12% yield, CODI-B ...

Mon Sep 24, 2018 3:22 PM

JefftDecker

CODI

Sun Aug 26, 2018 5:55 PM

TORO

Agree with your assessment, however long term D

Tue May 29, 2018 10:47 AM

Pisd

Year and half later, not too happy with

Thu Apr 26, 2018 4:12 PM

Pisd

Buying the dip here...

Tue Feb 14, 2017 1:19 PM

More CODI Messages

Legal & General UCITS ETF

Delayed Upgrade Clock