News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.60 | 5.40 | 4.70 | 0.00 % | 0 | 2 |
| 26.00 | 3.70 | 3.90 | 2.65 | 0.00 % | 0 | 6 |
| 27.00 | 2.70 | 3.10 | 2.05 | 0.00 % | 0 | 804 |
| 28.00 | 1.70 | 1.95 | 1.58 | -4.24 % | 1 | 334 |
| 29.00 | 0.70 | 0.85 | 0.70 | -6.67 % | 14 | 1,097 |
| 30.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 1 | 3,828 |
| 31.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 771 |
| 32.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 54 |
| 33.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 58 |
| 34.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 113 |
| 26.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 69 |
| 27.00 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 109 |
| 28.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 103 |
| 29.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 58 |
| 30.00 | 0.50 | 0.60 | 1.25 | 0.00 % | 0 | 8 |
| 31.00 | 1.40 | 1.55 | 1.65 | 0.00 % | 0 | 3 |
| 32.00 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.40 | 3.60 | 4.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
