News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.00 | 10.40 | 5.40 | 0.00 % | 0 | 1 |
| 60.00 | 1.05 | 5.50 | 2.10 | 0.00 % | 0 | 28 |
| 65.00 | 0.20 | 0.20 | 0.05 | -75.00 % | 1 | 13 |
| 70.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 2 |
| 55.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 4 |
| 60.00 | 2.65 | 0.15 | 2.65 | 0.00 % | 0 | 2 |
| 65.00 | 0.70 | 4.90 | 7.30 | 0.00 % | 0 | 1 |
| 70.00 | 5.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
