Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMS Energy Corporation | CMS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.915 | -1.51% | 59.565 | 13:47:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.65 | 59.415 | 60.65 | 60.48 |
CMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.68 | 60.92 | 58.68 | 60.16 | 3,763,933 | 0.885 | 1.51% |
| 1 Month | 60.39 | 60.92 | 56.61 | 59.24 | 2,654,495 | -0.825 | -1.37% |
| 3 Months | 58.72 | 60.92 | 55.10 | 58.48 | 2,608,926 | 0.845 | 1.44% |
| 6 Months | 54.46 | 60.92 | 53.53 | 57.75 | 2,532,821 | 5.11 | 9.37% |
| 1 Year | 62.04 | 63.76 | 49.87 | 57.71 | 2,370,614 | -2.48 | -3.99% |
| 3 Years | 64.31 | 73.76 | 49.87 | 61.09 | 2,040,819 | -4.75 | -7.38% |
| 5 Years | 55.03 | 73.76 | 46.03 | 60.78 | 2,012,218 | 4.54 | 8.24% |
CMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 60.48 | 0.20 | 0.33% | 60.23 | 60.665 | 59.03 | 4,987,152 |
| Apr 24 2024 | 60.28 | 0.33 | 0.55% | 59.48 | 60.41 | 59.24 | 5,468,397 |
| Apr 23 2024 | 59.95 | -0.05 | -0.08% | 59.80 | 60.45 | 59.71 | 3,175,361 |
| Apr 22 2024 | 60.00 | 0.45 | 0.76% | 59.29 | 60.34 | 59.09 | 3,424,840 |
| Apr 19 2024 | 59.55 | 1.07 | 1.83% | 58.68 | 59.68 | 58.68 | 1,743,912 |
| Apr 18 2024 | 58.48 | 0.23 | 0.39% | 58.39 | 58.60 | 57.815 | 2,283,046 |
| Apr 17 2024 | 58.25 | 1.36 | 2.39% | 57.33 | 58.33 | 57.17 | 2,050,727 |
| Apr 16 2024 | 56.89 | -0.72 | -1.25% | 56.96 | 57.20 | 56.61 | 1,978,411 |
| Apr 15 2024 | 57.61 | -0.05 | -0.09% | 57.96 | 58.12 | 57.16 | 2,248,717 |
| Apr 12 2024 | 57.66 | -0.22 | -0.38% | 57.62 | 58.25 | 57.40 | 1,357,019 |
| Apr 11 2024 | 57.88 | -0.26 | -0.45% | 58.44 | 58.48 | 57.635 | 1,425,015 |
| Apr 10 2024 | 58.14 | -1.10 | -1.86% | 58.26 | 58.38 | 57.73 | 2,434,947 |
| Apr 09 2024 | 59.24 | 0.15 | 0.25% | 59.36 | 59.51 | 58.85 | 1,927,018 |
| Apr 08 2024 | 59.09 | 0.44 | 0.75% | 58.74 | 59.395 | 58.61 | 2,154,710 |
| Apr 05 2024 | 58.65 | -0.62 | -1.05% | 58.77 | 59.03 | 58.3511 | 2,675,159 |
| Apr 04 2024 | 59.27 | -0.05 | -0.08% | 59.25 | 59.53 | 58.38 | 4,816,505 |
| Apr 03 2024 | 59.32 | -0.87 | -1.45% | 60.17 | 60.28 | 59.305 | 2,166,830 |
| Apr 02 2024 | 60.19 | 0.21 | 0.35% | 60.52 | 60.765 | 60.17 | 2,283,315 |
| Apr 01 2024 | 59.98 | -0.36 | -0.60% | 60.39 | 60.42 | 59.72 | 1,617,406 |
| Mar 28 2024 | 60.34 | 0.42 | 0.70% | 59.95 | 60.39 | 59.73 | 2,363,418 |
| Mar 27 2024 | 59.92 | 1.67 | 2.87% | 58.63 | 59.96 | 58.56 | 3,560,314 |
| Mar 26 2024 | 58.25 | -0.36 | -0.61% | 58.63 | 58.84 | 58.1025 | 2,276,525 |
