ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CMS CMS Energy Corporation

59.34
-1.14 (-1.88%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0027.2032.000.0029.600.000.00 %00-
35.0022.2027.000.0024.600.000.00 %00-
40.0017.2022.000.0019.600.000.00 %00-
45.0012.1017.000.0014.550.000.00 %00-
50.007.2012.000.009.600.000.00 %00-
55.002.207.005.404.600.000.00 %01-
60.000.401.051.100.7250.000.00 %038-
65.000.120.200.120.160.000.00 %013-
70.000.100.150.100.1250.000.00 %02-
75.000.001.500.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.001.250.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.002.500.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
50.000.381.250.380.8150.000.00 %02-
55.000.054.300.202.1750.000.00 %04-
60.000.804.902.652.850.000.00 %02-
65.003.608.407.306.000.000.00 %01-
70.008.6013.400.0011.000.000.00 %00-
75.0014.0018.400.0016.200.000.00 %00-
80.0018.5023.400.0020.950.000.00 %00-
85.0023.6028.400.0026.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock