News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.50 | 6.80 | 2.23 | 0.00 % | 0 | 20 |
| 25.00 | 3.60 | 5.90 | 2.10 | 0.00 % | 0 | 7 |
| 26.00 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 95 |
| 27.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 105 |
| 28.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 218 |
| 29.00 | 0.55 | 0.65 | 0.65 | 8.33 % | 6 | 145 |
| 30.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 222 |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| 32.00 | 0.05 | 0.15 | 0.10 | -80.00 % | 1 | 71 |
| 33.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 5 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 187 |
| 25.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 124 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 141 |
| 27.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 89 |
| 28.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 158 |
| 29.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 99 |
| 30.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 7 |
| 31.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 10 |
| 32.00 | 3.20 | 3.60 | 5.50 | 0.00 % | 0 | 6 |
| 33.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
