Beazer Homes USA BZH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	8.80	12.50	12.03	10.65	0.00	0.00 %	0	11	-
19.00	8.20	11.60	11.60	9.90	0.00	0.00 %	0	32	-
20.00	6.90	10.40	10.82	8.65	0.00	0.00 %	0	39	-
21.00	6.00	9.50	8.40	7.75	0.00	0.00 %	0	1	-
22.00	6.50	8.20	4.88	7.35	0.00	0.00 %	0	22	-
23.00	5.60	7.80	4.00	6.70	0.00	0.00 %	0	12	-
24.00	4.70	7.00	5.80	5.85	0.00	0.00 %	0	22	-
25.00	3.90	4.10	2.83	4.00	0.00	0.00 %	0	7	-
26.00	3.10	3.30	2.30	3.20	0.00	0.00 %	0	87	-
27.00	2.40	2.60	2.50	2.50	0.85	51.52 %	5	109	4/26/2024
28.00	1.80	2.00	1.70	1.90	0.75	78.95 %	3	35	4/26/2024
29.00	1.35	1.50	0.95	1.425	0.00	0.00 %	0	86	-
30.00	0.95	1.10	1.00	1.025	0.31	44.93 %	2	184	4/26/2024
31.00	0.65	0.80	0.55	0.725	0.00	0.00 %	0	28	-
32.00	0.45	0.60	0.40	0.525	0.08	25.00 %	2	70	4/26/2024
33.00	0.30	0.40	0.35	0.35	0.00	0.00 %	6	109	4/26/2024
34.00	0.20	0.30	0.21	0.25	0.08	61.54 %	1	158	4/26/2024
35.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	319	-
36.00	0.10	0.15	0.27	0.125	0.00	0.00 %	0	67	-
37.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	16	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.66	0.50	0.66	0.58	0.00	0.00 %	0	32	-
19.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	70	-
20.00	0.11	0.50	0.11	0.305	0.00	0.00 %	0	51	-
21.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	129	-
22.00	0.05	0.15	0.17	0.10	0.00	0.00 %	0	72	-
23.00	0.15	0.25	0.42	0.20	0.00	0.00 %	0	93	-
24.00	0.25	0.35	0.30	0.30	-0.37	-55.22 %	1	180	4/26/2024
25.00	0.40	0.50	0.45	0.45	-0.15	-25.00 %	41	90	4/26/2024
26.00	0.60	0.75	0.98	0.675	0.00	0.00 %	0	115	-
27.00	0.90	1.05	1.05	0.975	-0.22	-17.32 %	8	66	4/26/2024
28.00	1.35	1.45	1.55	1.40	0.00	0.00 %	0	169	-
29.00	1.85	2.00	2.60	1.925	0.00	0.00 %	0	29	-
30.00	2.45	4.70	3.30	3.575	0.00	0.00 %	0	7	-
31.00	3.10	3.30	3.40	3.20	0.00	0.00 %	0	10	-
32.00	3.90	5.80	5.50	4.85	0.00	0.00 %	0	6	-
33.00	4.70	5.00	4.80	4.85	0.00	0.00 %	0	1	-
34.00	5.60	5.90	4.50	5.75	0.00	0.00 %	0	3	-
35.00	6.50	7.40	5.10	6.95	0.00	0.00 %	0	30	-
36.00	5.50	8.30	5.20	6.90	0.00	0.00 %	0	20	-
37.00	6.70	10.10	0.00	8.40	0.00	0.00 %	0	0	-

BZH Beazer Homes USA Inc New