News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 32 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,769 | Day's Range | 0.15 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 5/09/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.20 | 6.60 | 5.17 | 0.00 % | 0 | 8 |
| 26.00 | 2.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.30 | 3.50 | 3.00 | 0.00 % | 0 | 25 |
| 28.00 | 2.35 | 2.50 | 2.15 | 0.00 % | 0 | 355 |
| 29.00 | 1.35 | 1.50 | 1.45 | 16.00 % | 106 | 2,948 |
| 30.00 | 0.50 | 0.55 | 0.48 | 17.07 % | 82 | 4,497 |
| 31.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 14 | 4,645 |
| 32.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 1,973 |
| 33.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 333 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.02 | 10.00 | 0.02 | 0.00 % | 0 | 301 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 593 |
| 28.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,937 |
| 29.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 13 | 4,392 |
| 30.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 32 | 1,769 |
| 31.00 | 0.65 | 0.75 | 0.90 | -5.26 % | 2 | 64 |
| 32.00 | 1.55 | 3.80 | 2.81 | 0.00 % | 0 | 1 |
| 33.00 | 2.55 | 3.90 | 3.40 | 0.00 % | 0 | 0 |
| 34.00 | 3.50 | 5.80 | 4.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
