British American Tobacco BTI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	7.80	11.50	0.00	9.65	0.00	0.00 %	0	0	-
21.00	8.30	9.00	0.00	8.65	0.00	0.00 %	0	0	-
22.00	7.30	8.00	0.00	7.65	0.00	0.00 %	0	0	-
23.00	6.30	7.70	0.00	7.00	0.00	0.00 %	0	0	-
24.00	5.30	7.50	0.00	6.40	0.00	0.00 %	0	0	-
25.00	4.30	4.80	4.20	4.55	0.00	0.00 %	5	0	4/26/2024
26.00	3.30	5.50	0.00	4.40	0.00	0.00 %	0	0	-
27.00	2.35	2.55	2.50	2.45	0.10	4.17 %	35	6	4/26/2024
28.00	1.45	1.55	1.70	1.50	0.00	0.00 %	0	394	-
29.00	0.70	0.80	0.75	0.75	-0.02	-2.60 %	1,256	2,496	4/26/2024
30.00	0.25	0.30	0.30	0.275	0.00	0.00 %	9,245	2,349	4/26/2024
31.00	0.10	0.15	0.10	0.125	0.05	100.00 %	5,994	2,626	4/26/2024
32.00	0.05	0.05	0.10	0.05	0.05	100.00 %	43	1,962	4/26/2024
33.00	0.05	0.10	0.08	0.075	0.00	0.00 %	8	332	4/26/2024
34.00	0.05	0.70	0.05	0.375	0.00	0.00 %	30	20	4/26/2024
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.09	0.35	0.09	0.22	0.00	0.00 %	0	9	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	299	-
27.00	0.05	0.10	0.05	0.075	0.00	0.00 %	11	592	4/26/2024
28.00	0.10	0.15	0.12	0.125	0.00	0.00 %	401	2,022	4/26/2024
29.00	0.35	0.40	0.38	0.375	0.05	15.15 %	285	4,287	4/26/2024
30.00	0.90	0.95	0.87	0.925	0.05	6.10 %	9	1,846	4/26/2024
31.00	1.70	3.30	1.52	2.50	0.00	0.00 %	0	61	-
32.00	2.65	4.70	2.81	3.675	0.00	0.00 %	0	6	-
33.00	1.65	5.30	0.00	3.475	0.00	0.00 %	0	0	-
34.00	2.65	6.00	4.50	4.325	0.00	0.00 %	0	1	-
35.00	3.60	5.80	0.00	4.70	0.00	0.00 %	0	0	-
36.00	4.60	6.80	0.00	5.70	0.00	0.00 %	0	0	-
37.00	5.60	7.80	0.00	6.70	0.00	0.00 %	0	0	-
38.00	6.80	10.00	0.00	8.40	0.00	0.00 %	0	0	-

BTI British American Tobacco PLC