Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| British American Tobacco PLC | BTI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 29.51 | 04:27:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.49 |
BTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.66 | 29.64 | 28.62 | 29.29 | 5,082,762 | 0.85 | 2.97% |
| 1 Month | 30.47 | 30.63 | 28.25 | 29.31 | 5,052,412 | -0.96 | -3.15% |
| 3 Months | 29.68 | 31.63 | 28.25 | 29.98 | 5,119,775 | -0.17 | -0.57% |
| 6 Months | 29.69 | 32.51 | 28.25 | 30.01 | 4,944,772 | -0.18 | -0.61% |
| 1 Year | 36.62 | 37.65 | 28.25 | 31.25 | 4,443,029 | -7.11 | -19.42% |
| 3 Years | 38.04 | 47.235 | 28.25 | 36.02 | 3,787,295 | -8.53 | -22.42% |
| 5 Years | 38.15 | 47.235 | 27.32 | 36.26 | 3,112,474 | -8.64 | -22.65% |
BTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 29.49 | -0.07 | -0.24% | 29.52 | 29.56 | 29.28 | 6,449,204 |
| Apr 23 2024 | 29.56 | 0.15 | 0.51% | 29.44 | 29.64 | 29.43 | 4,166,850 |
| Apr 22 2024 | 29.41 | 0.36 | 1.24% | 29.13 | 29.43 | 29.07 | 5,598,037 |
| Apr 19 2024 | 29.05 | 0.23 | 0.80% | 28.63 | 29.11 | 28.63 | 5,582,295 |
| Apr 18 2024 | 28.82 | 0.23 | 0.80% | 28.66 | 28.84 | 28.62 | 3,617,426 |
| Apr 17 2024 | 28.59 | 0.21 | 0.74% | 28.48 | 28.64 | 28.42 | 3,893,500 |
| Apr 16 2024 | 28.38 | -0.13 | -0.46% | 28.39 | 28.47 | 28.25 | 4,224,367 |
| Apr 15 2024 | 28.51 | -0.11 | -0.38% | 28.67 | 28.81 | 28.36 | 6,140,468 |
| Apr 12 2024 | 28.62 | -0.48 | -1.65% | 29.09 | 29.145 | 28.56 | 7,605,535 |
| Apr 11 2024 | 29.10 | -0.05 | -0.17% | 29.28 | 29.32 | 28.935 | 5,034,992 |
| Apr 10 2024 | 29.15 | -0.70 | -2.35% | 29.37 | 29.37 | 29.01 | 9,467,913 |
| Apr 09 2024 | 29.85 | 0.15 | 0.51% | 29.71 | 29.87 | 29.47 | 6,491,038 |
| Apr 08 2024 | 29.70 | 0.10 | 0.34% | 29.57 | 29.77 | 29.55 | 3,854,937 |
| Apr 05 2024 | 29.60 | -0.07 | -0.24% | 29.62 | 29.65 | 29.34 | 4,865,272 |
| Apr 04 2024 | 29.67 | -0.43 | -1.43% | 30.10 | 30.15 | 29.63 | 5,746,629 |
| Apr 03 2024 | 30.10 | -0.22 | -0.73% | 30.18 | 30.22 | 30.03 | 3,787,483 |
| Apr 02 2024 | 30.32 | -0.03 | -0.10% | 30.45 | 30.54 | 30.27 | 2,950,155 |
| Apr 01 2024 | 30.35 | -0.15 | -0.49% | 30.59 | 30.63 | 30.35 | 2,103,568 |
| Mar 28 2024 | 30.50 | 0.16 | 0.53% | 30.47 | 30.6099 | 30.445 | 3,266,097 |
| Mar 27 2024 | 30.34 | 0.46 | 1.54% | 29.89 | 30.35 | 29.89 | 4,245,929 |
| Mar 26 2024 | 29.88 | -0.17 | -0.57% | 30.07 | 30.15 | 29.88 | 3,737,871 |
| Mar 25 2024 | 30.05 | 0.06 | 0.20% | 30.02 | 30.2883 | 30.02 | 4,578,531 |
