News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.60 | 19.50 | 18.20 | 0.00 % | 0 | 1 |
| 80.00 | 9.50 | 14.40 | 9.50 | 0.00 % | 0 | 6 |
| 85.00 | 4.50 | 9.40 | 8.20 | 0.00 % | 0 | 1 |
| 90.00 | 0.15 | 4.80 | 1.35 | 0.00 % | 0 | 66 |
| 95.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 5 | 1,318 |
| 100.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 3 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 0 |
| 85.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 1 |
| 90.00 | 2.65 | 3.90 | 2.65 | 0.00 % | 0 | 17 |
| 95.00 | 1.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
