News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.00 | 17.30 | 15.40 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.00 | 7.50 | 6.63 | 0.00 % | 0 | 8 |
| 60.00 | 2.14 | 4.30 | 4.40 | 105.61 % | 3 | 48 |
| 65.00 | 0.30 | 4.10 | 0.30 | 0.00 % | 0 | 7 |
| 70.00 | 0.10 | 4.10 | 0.10 | 0.00 % | 0 | 37 |
| 75.00 | 0.05 | 4.10 | 0.05 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.00 | 4.10 | 1.00 | 0.00 % | 0 | 1 |
| 50.00 | 0.65 | 2.55 | 0.65 | 0.00 % | 0 | 3 |
| 55.00 | 0.05 | 4.10 | 0.05 | 0.00 % | 0 | 16 |
| 60.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
