Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Brady Corp (BRC)
Brady Corp (BRC) Options

BRC Brady Corp

59.57

0.00 (0.00%)

Pre Market

Last Updated: 04:09:42

Delayed by 15 minutes

BRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	27.50	32.00	0.00	29.75	0.00	0.00 %	0	0	-
35.00	22.50	27.40	0.00	24.95	0.00	0.00 %	0	0	-
40.00	17.50	22.30	0.00	19.90	0.00	0.00 %	0	0	-
45.00	13.80	17.50	15.40	15.65	0.00	0.00 %	0	0	-
50.00	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
55.00	4.10	6.10	5.00	5.10	0.00	0.00 %	0	9	-
60.00	0.45	4.00	0.95	2.225	0.03	3.26 %	1	22	4/29/2024
65.00	0.05	0.85	0.50	0.45	0.00	0.00 %	0	7	-
70.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	37	-
75.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	1	-
50.00	0.65	2.55	0.65	1.60	0.00	0.00 %	0	3	-
55.00	0.05	1.90	1.25	0.975	0.00	0.00 %	0	12	-
60.00	0.20	4.30	0.00	2.25	0.00	0.00 %	0	0	-
65.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-
70.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
75.00	13.20	17.50	0.00	15.35	0.00	0.00 %	0	0	-
80.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
85.00	23.00	27.30	0.00	25.15	0.00	0.00 %	0	0	-

Delayed Upgrade Clock