News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 48 | Day's Range | 3.51 - 4.40 |
| Open | 4.40 | Prev Close | 2.14 | Last Trade | 5/17/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.00 | 17.90 | 15.40 | 0.00 % | 0 | 0 |
| 50.00 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.00 | 7.90 | 5.27 | -20.51 % | 2 | 8 |
| 60.00 | 0.05 | 4.80 | 3.51 | 64.02 % | 4 | 48 |
| 65.00 | 0.30 | 4.10 | 0.30 | 0.00 % | 0 | 7 |
| 70.00 | 0.10 | 4.10 | 0.10 | 0.00 % | 0 | 37 |
| 75.00 | 0.05 | 4.10 | 0.05 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.00 | 4.10 | 1.00 | 0.00 % | 0 | 1 |
| 50.00 | 0.65 | 2.55 | 0.65 | 0.00 % | 0 | 3 |
| 55.00 | 0.05 | 4.10 | 0.05 | 0.00 % | 0 | 16 |
| 60.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
