News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 32.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 36.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.80 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.60 | 16.50 | 16.53 | 0.00 % | 0 | 3 |
| 185.00 | 8.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.10 | 6.20 | 3.20 | 0.00 % | 0 | 3 |
| 195.00 | 1.65 | 2.00 | 1.53 | 118.57 % | 4 | 31 |
| 200.00 | 4.60 | 3.80 | 4.60 | 0.00 % | 0 | 45 |
| 210.00 | 0.05 | 0.65 | 0.23 | 360.00 % | 1 | 75 |
| 220.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 17 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 1 |
| 175.00 | 0.55 | 2.05 | 0.55 | 0.00 % | 0 | 10 |
| 180.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 3 |
| 185.00 | 0.70 | 0.95 | 0.70 | 0.00 % | 0 | 46 |
| 190.00 | 0.40 | 0.65 | 0.50 | -76.08 % | 1 | 53 |
| 195.00 | 1.35 | 1.95 | 6.25 | 0.00 % | 0 | 174 |
| 200.00 | 4.60 | 5.70 | 3.20 | 0.00 % | 0 | 193 |
| 210.00 | 13.60 | 17.50 | 10.00 | 0.00 % | 0 | 0 |
| 220.00 | 23.60 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.50 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
