News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.00 | 28.50 | 21.07 | 0.00 % | 0 | 3 |
| 175.00 | 19.00 | 23.80 | 15.87 | 0.00 % | 0 | 15 |
| 180.00 | 14.00 | 18.90 | 16.20 | 0.00 % | 0 | 7 |
| 185.00 | 9.00 | 13.00 | 2.75 | 0.00 % | 0 | 9 |
| 190.00 | 4.00 | 8.00 | 3.90 | 0.00 % | 0 | 129 |
| 195.00 | 0.10 | 2.40 | 1.40 | 0.00 % | 0 | 4 |
| 200.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 15 |
| 210.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 1 |
| 220.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 20 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 151 |
| 175.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 67 |
| 180.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 19 |
| 185.00 | 2.95 | 0.05 | 2.95 | 0.00 % | 0 | 13 |
| 190.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 6 |
| 195.00 | 9.80 | 4.80 | 9.80 | 0.00 % | 0 | 2 |
| 200.00 | 2.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 21.80 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 31.20 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
