ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,116.17
      0.32%
      US Tech 100
      17,284.00
      -0.15%
      Dow Jones
      38,386.09
      0.38%
      Brent Oil
      87.425
      0.16%
      Bitcoin
      61,656.01
      -3.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Badger Meter Inc (BMI)

      7. Badger Meter Inc (BMI) Options

      BMI Badger Meter Inc

      185.76
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:09:59
      Delayed by 15 minutes
      BMI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      135.0049.2054.000.0051.600.000.00 %00-
      140.0044.3049.0030.6046.650.000.00 %01-
      145.0039.2044.0012.8541.600.000.00 %01-
      150.0034.5039.0027.7536.750.000.00 %06-
      155.0029.5034.0027.6531.750.000.00 %011-
      160.0024.5029.0018.1526.750.000.00 %010-
      165.0019.4024.0015.5021.700.000.00 %02-
      170.0014.4019.0013.0016.700.000.00 %03-
      175.0010.3014.509.0012.400.000.00 %016-
      180.007.2010.006.508.600.000.00 %07-
      185.003.606.304.604.951.6053.33 %2114/29/2024
      190.000.754.202.702.475-0.20-6.90 %3944/29/2024
      195.000.202.901.601.550.000.00 %07-
      200.000.102.450.601.275-0.65-52.00 %5164/29/2024
      210.002.154.802.153.4750.000.00 %01-
      220.001.504.801.503.150.000.00 %01-
      230.000.004.800.000.000.000.00 %00-
      240.000.004.800.000.000.000.00 %00-
      250.000.004.800.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      135.006.484.806.485.640.000.00 %03-
      140.000.104.800.102.450.000.00 %014-
      145.000.504.800.502.650.000.00 %02-
      150.000.101.650.100.875-2.29-95.82 %174/29/2024
      155.000.801.750.801.2750.000.00 %08-
      160.000.004.800.000.000.000.00 %00-
      165.000.054.800.602.4250.000.00 %09-
      170.000.150.750.050.45-0.60-92.31 %11054/29/2024
      175.000.351.550.500.95-0.50-50.00 %10524/29/2024
      180.000.751.900.251.3250.000.00 %016-
      185.001.004.702.952.85-1.63-35.59 %694/29/2024
      190.003.607.407.405.500.000.00 %06-
      195.007.1011.309.809.200.000.00 %02-
      200.0011.5016.400.0013.950.000.00 %00-
      210.0021.5026.400.0023.950.000.00 %00-
      220.0031.5036.400.0033.950.000.00 %00-
      230.0041.6046.000.0043.800.000.00 %00-
      240.0051.5056.000.0053.750.000.00 %00-
      250.0061.5065.900.0063.700.000.00 %00-

      Your Recent History

      NYSE
      BMI
      Badger Meter
      Delayed Upgrade Clock