ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BHC Bausch Health Companies Inc

7.44
-0.21 (-2.75%)
Jan 17 2025 - Closed
Delayed by 15 minutes

BHC Jan 17 2025 10 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 5 Exp. Date Jan 17 2025
Ask 0.01 Open Interest 24,658 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.01 Last Trade 1/17/2025 15:51

BHC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.002.402.462.561.19 %32310
5.501.762.130.000.00 %00
6.001.411.461.6218.25 %162,918
6.501.110.980.000.00 %00
7.000.410.460.45-30.77 %1152,008
7.500.010.010.07-46.15 %1961
8.000.010.010.01-50.00 %1294,135
8.500.050.030.050.00 %0902
9.000.010.010.010.00 %03,424
9.500.000.880.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.020.010.020.00 %06,250
5.500.001.020.000.00 %00
6.000.020.020.020.00 %08,286
6.500.010.010.010.00 %0255
7.000.030.030.030.00 %05,489
7.500.020.400.06200.00 %401508
8.000.540.590.4940.00 %722,782
8.501.031.130.000.00 %00
9.001.531.591.580.00 %046
9.502.012.100.000.00 %00

BHC Latest iHub Posts

Zilla
BHC 7.34 which isn't bad as DOW went
Thu Dec 19, 2024 12:01 AM
Zilla
BHC 7.65 closed just below the
Mon Dec 16, 2024 11:58 PM
Zilla
Wow the roller coaster up and downs sure
Fri Dec 6, 2024 3:58 PM
Zilla
BHC @ 8.04
Sat Oct 26, 2024 10:29 PM
Zilla
BHC @ 8.16
Sun Oct 20, 2024 10:26 PM
Zilla
That would be GREAT. My calls are all
Sun Oct 13, 2024 11:54 AM
peregr
Transaction to be completed in October.
Thu Sep 19, 2024 2:25 AM