ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.115
      0.20%
      Bitcoin
      62,834.10
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Brookfield Renewable Partners LP (BEP)

      7. Brookfield Renewable Partners LP (BEP) Options

      BEP Brookfield Renewable Partners LP

      27.58
      0.69 (2.57%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      BEP May 17 2024 25 Call

      View Full BEP Chain
      2.35 0.75 (46.88%)
      Bid 2.35 Volume 11 Exp. Date May 17 2024
      Ask 5.00 Open Interest 394 Day's Range 1.95 - 2.35
      Open 1.95 Prev Close 1.60 Last Trade 5/09/2024 11:36

      BEP Option Chain - May 17 2024

      BEP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0012.4014.6010.400.00 %00
      17.509.9012.405.500.00 %05
      20.007.309.806.200.00 %087
      22.504.907.205.2020.93 %32188
      25.002.355.002.3546.88 %11394
      30.000.065.000.060.00 %0337

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.250.950.250.00 %0155
      17.500.100.200.100.00 %0125
      20.000.080.150.080.00 %01,057
      22.500.100.200.100.00 %0336
      25.000.100.150.100.00 %043
      30.002.052.853.200.00 %00

      BEP Latest iHub Posts

      koolmc
      hit 27 :)
      Thu May 9, 2024 9:20 AM
      koolmc
      will add to longer term shares if it
      Tue May 7, 2024 9:40 AM
      koolmc
      26.36's
      Mon May 6, 2024 9:44 AM
      koolmc
      wheeeee :)
      Fri May 3, 2024 11:04 AM
      koolmc
      25's now market jumping, job growth less than
      Fri May 3, 2024 9:25 AM
      koolmc
      sold trading shares, riding rest for long term
      Thu May 2, 2024 4:43 PM
      koolmc
      24's hit :)
      Thu May 2, 2024 10:23 AM
      koolmc
      next resis at 24 area if it
      Wed May 1, 2024 2:50 PM
      More BEP Messages

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      BABL
      Buildablock (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock