BEP

Brookfield Renewable Par... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Brookfield Renewable Partners LP BEP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.39 -3.43% 39.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
40.98 37.74 40.98 38.78 40.54
more quote information »

BEP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.0043.8337.7441.90504,656-1.85-4.51%
1 Month46.5048.8037.7444.77627,730-7.35-15.81%
3 Months57.5458.19937.7444.82589,838-18.39-31.96%
6 Months44.5064.9437.7448.66456,499-5.35-12.02%
1 Year53.5864.9430.0947.07481,636-14.43-26.93%
3 Years30.1364.9424.5142.68279,5039.0229.94%
5 Years28.8064.9424.5141.35191,31810.3535.94%

BEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 38.78 -1.76 -4.34% 40.98 40.98 37.74 1,335,068
Mar 04 2021 40.54 -1.72 -4.07% 41.81 42.63 40.14 754,363
Mar 03 2021 42.26 -0.49 -1.15% 42.86 42.94 41.91 358,833
Mar 02 2021 42.75 0.04 0.09% 42.94 43.105 42.43 446,012
Mar 01 2021 42.71 0.50 1.18% 43.3603 43.83 42.605 442,178
Feb 26 2021 42.21 0.99 2.4% 41.00 42.85 40.86 521,893
Feb 25 2021 41.22 -1.58 -3.69% 42.29 42.60 40.90 514,070
Feb 24 2021 42.80 -0.93 -2.13% 43.40 44.40 42.63 535,768
Feb 23 2021 43.73 -0.62 -1.4% 43.58 43.90 41.68 931,198
Feb 22 2021 44.35 -1.85 -4.0% 45.84 45.9548 44.08 783,599
Feb 19 2021 46.20 0.76 1.67% 45.65 46.3089 45.65 424,957
Feb 18 2021 45.44 0.01 0.02% 45.10 45.66 44.21 416,547
Feb 17 2021 45.43 0.21 0.46% 45.44 45.73 44.42 552,467
Feb 16 2021 45.22 -1.07 -2.31% 47.21 47.68 45.09 675,124
Feb 12 2021 46.29 -0.21 -0.45% 46.00 46.4282 45.475 455,546
Feb 11 2021 46.50 -0.40 -0.85% 46.90 47.32 45.95 1,166,455
Feb 10 2021 46.90 -0.79 -1.66% 48.16 48.28 46.215 988,606
Feb 09 2021 47.69 -0.71 -1.47% 47.90 48.80 47.2201 640,681
Feb 08 2021 48.40 1.32 2.8% 48.44 48.63 47.302 621,332
See More Historical Prices »


Your Recent History
NYSE
BEP
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.