BEP

Brookfield Renewable Par... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Brookfield Renewable Partners LP BEP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.61 0.97% 63.50 17:00:00
Open Price Low Price High Price Close Price Previous Close
62.53 62.42 63.48 63.50 62.89
more quote information »

BEP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.1263.4856.0259.99503,9227.3813.15%
1 Month54.4564.9453.763458.29379,5109.0516.62%
3 Months45.1464.9443.6753.31349,76918.3640.67%
6 Months48.3664.9440.3749.81447,89915.1431.31%
1 Year45.7164.9430.0947.93421,64817.7938.92%
3 Years33.9264.9424.5141.68240,07929.5887.21%
5 Years24.8164.9420.3640.24165,34238.69155.95%

BEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 63.15 0.26 0.41% 62.53 63.48 62.42 212,480
Nov 25 2020 62.89 2.11 3.47% 61.12 62.89 61.05 386,070
Nov 24 2020 60.78 1.73 2.93% 59.60 61.89 59.53 492,257
Nov 23 2020 59.05 1.66 2.89% 58.94 59.99 58.00 878,129
Nov 20 2020 57.39 1.15 2.04% 56.12 57.65 56.02 259,233
Nov 19 2020 56.24 -0.14 -0.25% 56.46 56.51 55.57 205,403
Nov 18 2020 56.38 -0.64 -1.12% 57.09 57.63 56.32 284,050
Nov 17 2020 57.02 -0.28 -0.49% 57.36 57.86 56.91 268,842
Nov 16 2020 57.30 -0.30 -0.52% 58.55 58.74 56.75 328,647
Nov 13 2020 57.60 -1.28 -2.17% 59.29 59.36 57.365 349,431
Nov 12 2020 58.88 -0.51 -0.86% 58.95 60.12 58.12 275,729
Nov 11 2020 59.39 2.02 3.52% 58.08 59.70 58.08 300,712
Nov 10 2020 57.37 -2.36 -3.95% 60.05 60.42 57.14 481,038
Nov 09 2020 59.73 0.62 1.05% 64.21 64.94 59.62 721,826
Nov 06 2020 59.11 1.61 2.8% 58.89 59.21 57.71 256,781
Nov 05 2020 57.50 1.59 2.84% 57.00 58.45 57.00 287,948
Nov 04 2020 55.91 -1.89 -3.27% 57.80 58.45 55.69 450,341
Nov 03 2020 57.80 0.79 1.39% 57.97 59.34 57.3966 388,467
Nov 02 2020 57.01 2.76 5.09% 55.39 57.01 55.00 365,887
Oct 30 2020 54.25 -0.21 -0.39% 54.45 54.70 53.7634 229,893
Oct 29 2020 54.46 1.69 3.2% 52.86 54.5599 52.79 196,319
Oct 28 2020 52.77 -0.91 -1.7% 53.01 53.21 52.30 314,060
See More Historical Prices »


Your Recent History
NYSE
BEP
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.