63.50
0.61 (0.97%)
0.61 (0.97%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Renewable Partners LP | BEP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.61 | 0.97% | 63.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.53 | 62.42 | 63.48 | 63.50 | 62.89 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,944 | 212,480 | $ 63.04 | $ 13,394,741 | 337,015 | 30.09 - 64.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:00 | 9,436 | $ 63.15 | USD |
Brookfield Renewable Par... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 11.63B | 183.20M | 143.17M | $ 2.98B | $ 114.73M | -0.01 | -114.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.06 | 3.24% | - | - |
Brookfield Renewable Par... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.12 | 63.48 | 56.02 | 59.99 | 503,922 | 7.38 | 13.15% |
| 1 Month | 54.45 | 64.94 | 53.7634 | 58.29 | 379,510 | 9.05 | 16.62% |
| 3 Months | 45.14 | 64.94 | 43.67 | 53.31 | 349,769 | 18.36 | 40.67% |
| 6 Months | 48.36 | 64.94 | 40.37 | 49.81 | 447,899 | 15.14 | 31.31% |
| 1 Year | 45.71 | 64.94 | 30.09 | 47.93 | 421,648 | 17.79 | 38.92% |
| 3 Years | 33.92 | 64.94 | 24.51 | 41.71 | 240,676 | 29.58 | 87.21% |
| 5 Years | 24.81 | 64.94 | 20.36 | 40.27 | 165,557 | 38.69 | 155.95% |
Brookfield Renewable Par... Description
| Brookfield Renewable Partners LP is a renewable power generating company. It owns a portfolio of renewable power generating facilities is spread across North America, Latin America, and Europe. It operates renewable power generating assets, which include conventional hydroelectric facilities and wind facilities located in North America, Latin America, and Europe. Its operations are segmented by the type of power generation Hydroelectric, Wind, solar, storage and Other, which includes Biomass and Co-gen with Hydroelectric and Wind further segmented by geography North America, Colombia, Brazil, Europe and Other. |
