Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Renewable Partners LP (BEP)
Brookfield Renewable Partners LP (BEP) Options

BEP Brookfield Renewable Partners LP

21.34

0.04 (0.19%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	8.60	11.00	9.00	9.80	0.00	0.00 %	0	0	-
15.00	6.00	8.50	10.40	7.25	0.00	0.00 %	0	0	-
17.50	2.30	5.90	5.50	4.10	0.00	0.00 %	0	5	-
20.00	1.35	4.60	1.80	2.975	0.00	0.00 %	0	83	-
22.50	0.15	0.30	0.20	0.225	-0.15	-42.86 %	46	144	4/26/2024
25.00	0.16	0.15	0.07	0.155	-0.09	-56.25 %	1	370	4/26/2024
30.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	388	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.20	0.10	0.20	0.15	0.00	0.00 %	0	7	-
15.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	155	-
17.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	115	-
20.00	0.20	0.30	0.25	0.25	0.00	0.00 %	0	1,048	-
22.50	1.25	1.55	1.30	1.40	0.02	1.56 %	8	318	4/26/2024
25.00	3.40	4.60	5.28	4.00	0.00	0.00 %	0	15	-
30.00	8.40	10.30	7.80	9.35	0.00	0.00 %	0	0	-

Brookfield Renewable Par...

Delayed Upgrade Clock