ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.175
      0.27%
      Bitcoin
      62,820.00
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Banco Bradesco SA (BBD)

      7. Banco Bradesco SA (BBD) Options

      BBD Banco Bradesco SA

      2.6299
      -0.0801 (-2.96%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      BBD May 17 2024 5 Call

      View Full BBD Chain
      0.03 0.00 (0.00%)
      Bid 0.03 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.03 Last Trade - -

      BBD Option Chain - May 17 2024

      BBD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.402.800.000.00 %00
      1.001.551.700.000.00 %00
      1.501.001.800.000.00 %00
      2.000.500.700.000.00 %00
      2.500.100.200.10-60.00 %2104
      3.000.050.050.050.00 %0294
      3.500.065.000.060.00 %01
      4.000.000.350.000.00 %00
      4.500.000.050.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.700.000.00 %00
      1.000.005.000.000.00 %00
      1.500.000.050.000.00 %00
      2.000.000.350.000.00 %00
      2.500.000.050.050.00 %10
      3.000.050.450.4595.65 %10
      3.500.800.950.000.00 %00
      4.000.751.500.000.00 %00
      4.501.351.950.000.00 %00

      BBD Latest iHub Posts

      Dmwcrash
      I'd say a good ER
      Thu Jul 26, 2018 9:01 AM
      Dmwcrash
      Blast off, been long enough
      Fri Jul 13, 2018 3:10 PM
      stocktrademan
      BBD bearish 8.56
      Fri Nov 11, 2016 8:28 AM
      HariSeldon
      After the stock increase last week, did anyone
      Sun Apr 5, 2015 10:17 AM
      THREE-DAY-TRADER
      At 8.70's, BBD looks like a potential pivot
      Mon Mar 30, 2015 11:36 AM
      idig
      $BBD LISTED STRONG BUY http://quotes.barchart.com/opinions/stocks/BBD
      Tue May 6, 2014 5:40 PM
      idig
      $BBD LOOKING VERY GOOD. STRONG BUY.
      Tue May 6, 2014 11:49 AM
      idig
      $BBD AT 17 DOLLARS I LIKE THAT IDEA.
      Tue May 6, 2014 8:44 AM
      More BBD Messages

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      BABL
      Buildablock (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      Delayed Upgrade Clock