News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 44.00 | 48.50 | 27.70 | 0.00 % | 0 | 25 |
| 230.00 | 34.00 | 38.50 | 19.79 | 0.00 % | 0 | 24 |
| 240.00 | 24.00 | 28.20 | 9.00 | 0.00 % | 0 | 25 |
| 250.00 | 14.00 | 18.50 | 15.10 | 0.00 % | 0 | 67 |
| 260.00 | 5.30 | 9.00 | 6.40 | 0.00 % | 0 | 58 |
| 270.00 | 0.75 | 1.70 | 0.90 | -30.77 % | 4 | 118 |
| 280.00 | 0.10 | 1.45 | 0.40 | 73.91 % | 1 | 119 |
| 290.00 | 0.05 | 1.55 | 1.10 | 0.00 % | 0 | 11 |
| 300.00 | 0.05 | 0.80 | 0.80 | 0.00 % | 0 | 38 |
| 310.00 | 0.05 | 1.25 | 0.50 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 72 |
| 230.00 | 0.48 | 0.75 | 0.48 | 0.00 % | 0 | 114 |
| 240.00 | 0.10 | 0.70 | 0.28 | 0.00 % | 0 | 117 |
| 250.00 | 0.05 | 2.10 | 0.83 | 0.00 % | 0 | 48 |
| 260.00 | 0.80 | 1.25 | 11.00 | 0.00 % | 0 | 39 |
| 270.00 | 3.70 | 6.20 | 18.96 | 0.00 % | 0 | 63 |
| 280.00 | 13.20 | 15.70 | 21.10 | 0.00 % | 0 | 2 |
| 290.00 | 22.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 32.10 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 42.30 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
