Acuity Brands AYI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
175.00	75.10	79.80	18.20	77.45	0	17	-
180.00	70.20	75.00	17.80	72.60	0	17	-
185.00	65.30	70.00	13.60	67.65	0	16	-
190.00	60.20	65.00	10.90	62.60	0	4	-
195.00	55.20	60.00	53.39	57.60	0	19	-
200.00	50.30	55.00	48.44	52.65	0	14	-
210.00	40.50	45.00	64.20	42.75	0	36	-
220.00	30.50	35.40	27.70	32.95	0	25	-
230.00	22.50	25.50	19.79	24.00	0	24	-
240.00	12.40	14.90	11.80	13.65	0	19	-
250.00	5.20	7.60	5.50	6.40	0	67	-
260.00	1.25	2.85	3.00	2.05	1	60	4/26/2024
270.00	0.40	0.80	0.99	0.60	0	126	-
280.00	0.05	0.75	0.66	0.40	0	119	-
290.00	0.10	0.60	1.10	0.35	0	11	-
300.00	0.80	0.75	0.80	0.775	0	38	-
310.00	0.50	0.50	0.50	0.50	0	8	-
320.00	0.75	0.50	0.75	0.625	0	5	-
330.00	0.00	0.75	0.00	0.00	0	0	-
340.00	0.15	0.75	0.15	0.45	0	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	4.80	0.75	4.80	2.775	0.00	0.00 %	0	3	-
180.00	10.80	0.75	10.80	5.775	0.00	0.00 %	0	1	-
185.00	6.80	0.50	6.80	3.65	0.00	0.00 %	0	13	-
190.00	8.20	0.50	8.20	4.35	0.00	0.00 %	0	2	-
195.00	1.80	0.50	1.80	1.15	0.00	0.00 %	0	20	-
200.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	35	-
210.00	0.90	0.50	0.90	0.70	0.00	0.00 %	0	16	-
220.00	0.10	0.50	0.20	0.30	0.00	0.00 %	0	72	-
230.00	0.30	1.35	0.95	0.825	0.00	0.00 %	0	126	-
240.00	1.05	1.55	1.30	1.30	-0.05	-3.70 %	4	130	4/26/2024
250.00	3.70	4.70	3.90	4.20	-0.40	-9.30 %	2	49	4/26/2024
260.00	9.10	11.70	10.10	10.40	0.00	0.00 %	0	47	-
270.00	16.50	19.10	18.96	17.80	0.00	0.00 %	0	83	-
280.00	26.20	29.10	33.30	27.65	0.00	0.00 %	0	2	-
290.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
300.00	45.60	50.50	0.00	48.05	0.00	0.00 %	0	0	-
310.00	55.60	60.50	0.00	58.05	0.00	0.00 %	0	0	-
320.00	65.60	70.50	0.00	68.05	0.00	0.00 %	0	0	-
330.00	75.70	80.50	0.00	78.10	0.00	0.00 %	0	0	-
340.00	85.60	90.50	0.00	88.05	0.00	0.00 %	0	0	-

AYI Acuity Brands Inc