Acuity Brands Historical Data - AYI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Acuity Brands Inc AYI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.96 -1.83% 105.39 104.86 109.20 108.24 107.35 16:06:50
more quote information »

AYI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.47117.80104.86113.11413,144-12.08-10.28%
1 Month121.96123.76104.86117.13321,228-16.57-13.59%
3 Months129.22143.55104.86125.80422,950-23.83-18.44%
6 Months122.45143.55102.33125.98406,681-17.06-13.93%
1 Year130.50147.44102.33129.15395,323-25.11-19.24%
3 Years218.77221.28102.33147.74538,653-113.38-51.83%
5 Years159.99280.89102.33171.53496,315-54.60-34.13%

AYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2020 107.35 -5.47 -4.85% 113.60 113.84 107.08 500,254
Feb 24 2020 112.82 -2.88 -2.49% 112.86 114.00 111.48 465,939
Feb 21 2020 115.70 -0.15 -0.13% 115.40 116.40 114.915 538,361
Feb 20 2020 115.85 -0.30 -0.26% 115.57 117.06 115.54 311,672
Feb 19 2020 116.15 -0.46 -0.39% 117.47 117.80 115.60 249,493
Feb 18 2020 116.61 -0.29 -0.25% 116.67 117.09 115.32 238,634
Feb 14 2020 116.90 -1.38 -1.17% 118.83 118.83 114.60 363,808
Feb 13 2020 118.28 -0.93 -0.78% 118.56 119.24 117.49 302,660
Feb 12 2020 119.21 0.35 0.29% 120.03 121.17 118.80 303,390
Feb 11 2020 118.86 0.40 0.34% 119.13 121.48 118.46 283,309
Feb 10 2020 118.46 0.76 0.65% 117.77 118.51 117.53 281,610
Feb 07 2020 117.70 -2.86 -2.37% 120.00 120.56 117.61 208,000
Feb 06 2020 120.56 -2.00 -1.63% 123.22 123.38 120.49 274,575
Feb 05 2020 122.56 1.79 1.48% 122.98 123.76 121.82 324,476
Feb 04 2020 120.77 1.88 1.58% 121.65 122.62 120.54 240,681
Feb 03 2020 118.89 1.02 0.87% 118.90 121.375 118.54 338,484
Jan 31 2020 117.87 -3.68 -3.03% 121.00 121.29 117.705 364,644
Jan 30 2020 121.55 0.55 0.45% 119.73 121.77 119.525 239,359
Jan 29 2020 121.00 0.05 0.04% 121.96 122.52 120.525 273,984
Jan 28 2020 120.95 0.37 0.31% 121.53 121.66 120.00 241,004
Jan 27 2020 120.58 -0.91 -0.75% 120.05 121.39 118.4528 350,919
See More Historical Prices »


Your Recent History
NYSE
AYI
Acuity Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.