ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,057.60
      -0.12%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,842.75
      2.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Aris Water Solutions Inc (ARIS)

      7. Aris Water Solutions Inc (ARIS) Options

      ARIS Aris Water Solutions Inc

      16.62
      0.20 (1.22%)
      After Hours
      Last Updated: 16:00:02
      Delayed by 15 minutes

      ARIS May 17 2024 17.5 Put

      View Full ARIS Chain
      0.00 0.00 (0.00%)
      Bid 0.85 Volume 0 Exp. Date May 17 2024
      Ask 2.65 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      ARIS Option Chain - May 17 2024

      ARIS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0011.2013.300.000.00 %00
      7.508.0010.800.000.00 %00
      10.005.808.303.960.00 %01
      12.502.655.804.700.00 %019
      15.001.453.301.46-18.89 %5104
      17.500.050.050.050.00 %5124
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.000.000.000.00 %00
      7.500.000.750.000.00 %00
      10.000.050.750.050.00 %01
      12.500.180.050.180.00 %088
      15.000.700.750.700.00 %0100
      17.500.852.650.000.00 %00
      20.002.104.400.000.00 %00
      22.505.406.500.000.00 %00

      ARIS Latest iHub Posts

      LasNubes
      $14.75 Ready to move up again here.
      Wed Oct 26, 2022 8:14 AM
      stocktrademan
      ARIS buyout 6.99
      Wed Jun 21, 2017 5:29 PM
      stocktrademan
      $ARIS recent news/filings
      Tue Dec 15, 2015 2:23 PM
      Renee
      ARIS listed on Nasdaq NCM:
      Fri Dec 6, 2013 6:29 PM
      ecmoney
      JUMPED IN THIS MORNING...
      Thu Dec 5, 2013 9:58 AM
      PennyMann
      $ ARIS is uplisting to NASDAQ finance.yahoo.com ARI Network Services,
      Thu Dec 5, 2013 9:15 AM
      Zardiw
      Done. http://stockcharts.com/help/doku.php?id=support:feedback:symbol_request
      Thu Aug 23, 2012 3:59 PM
      Penny Roger$
      QB stock here at this time.
      Thu Aug 23, 2012 3:35 PM
      More ARIS Messages

      ARIS Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 14 2024 17:06
      More ARIS News

      Your Recent History

      USOTC
      FSRN
      Fisker (PK)
      NASDAQ
      CRKN
      Crown Electrokinetics
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      MGON
      Megola (PK)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      CATV
      4Cable TV (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      FDCT
      FDCTech (PK)
      USOTC
      CBIA
      Canopus Biopharma (PK)
      USOTC
      STAL
      Star Alliance (PK)
      Delayed Upgrade Clock