ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,064.80
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.725
      0.62%
      Bitcoin
      66,895.92
      2.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Aris Water Solutions Inc (ARIS)

      7. Aris Water Solutions Inc (ARIS) Options

      ARIS Aris Water Solutions Inc

      16.62
      0.20 (1.22%)
      After Hours
      Last Updated: 16:00:02
      Delayed by 15 minutes

      ARIS May 17 2024 15 Call

      View Full ARIS Chain
      1.46 -0.34 (-18.89%)
      Bid 1.45 Volume 5 Exp. Date May 17 2024
      Ask 3.30 Open Interest 104 Day's Range 1.46 - 1.50
      Open 1.50 Prev Close 1.80 Last Trade 5/17/2024 15:31

      ARIS Option Chain - May 17 2024

      ARIS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0011.2013.300.000.00 %00
      7.508.0010.800.000.00 %00
      10.005.808.303.960.00 %01
      12.502.655.804.700.00 %019
      15.001.453.301.46-18.89 %5104
      17.500.050.050.050.00 %5124
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.000.000.000.00 %00
      7.500.000.750.000.00 %00
      10.000.050.750.050.00 %01
      12.500.180.050.180.00 %088
      15.000.700.750.700.00 %0100
      17.500.852.650.000.00 %00
      20.002.104.400.000.00 %00
      22.505.406.500.000.00 %00

      ARIS Latest iHub Posts

      LasNubes
      $14.75 Ready to move up again here.
      Wed Oct 26, 2022 8:14 AM
      stocktrademan
      ARIS buyout 6.99
      Wed Jun 21, 2017 5:29 PM
      stocktrademan
      $ARIS recent news/filings
      Tue Dec 15, 2015 2:23 PM
      Renee
      ARIS listed on Nasdaq NCM:
      Fri Dec 6, 2013 6:29 PM
      ecmoney
      JUMPED IN THIS MORNING...
      Thu Dec 5, 2013 9:58 AM
      PennyMann
      $ ARIS is uplisting to NASDAQ finance.yahoo.com ARI Network Services,
      Thu Dec 5, 2013 9:15 AM
      Zardiw
      Done. http://stockcharts.com/help/doku.php?id=support:feedback:symbol_request
      Thu Aug 23, 2012 3:59 PM
      Penny Roger$
      QB stock here at this time.
      Thu Aug 23, 2012 3:35 PM
      More ARIS Messages

      ARIS Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 14 2024 17:06
      More ARIS News

      Your Recent History

      COIN
      SHOPCEUR
      EU
      ETAIE
      OAT0 pct 251029 DEM
      GATE
      MUSEUSDT
      Muse DAO
      LSE
      CSPX
      Ishrc S&p 500
      BIT
      UC4NH2
      Unicredit Bank
      LSE
      CCEP
      Coca-cola Europacific Pa...
      NASDAQ
      SPWH
      Sportsmans Warehouse
      LSE
      JLP
      Jubilee Metals
      Delayed Upgrade Clock