Aris Water Solutions ARIS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.00	13.30	0.00	12.15	0.00	0.00 %	0	0	-
5.00	8.80	10.80	0.00	9.80	0.00	0.00 %	0	0	-
7.50	5.50	8.30	0.00	6.90	0.00	0.00 %	0	0	-
10.00	2.65	5.70	3.96	4.175	0.00	0.00 %	0	1	-
12.50	1.30	2.85	1.24	2.075	0.00	0.00 %	0	18	-
15.00	0.40	0.80	0.50	0.60	-0.35	-41.18 %	8	135	5/02/2024
17.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	16	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
12.50	0.05	0.50	0.25	0.275	0.03	13.64 %	10	76	5/02/2024
15.00	0.65	1.55	0.85	1.10	0.00	0.00 %	0	80	-
17.50	2.15	5.70	0.00	3.925	0.00	0.00 %	0	0	-
20.00	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
22.50	6.60	9.70	0.00	8.15	0.00	0.00 %	0	0	-

ARIS Aris Water Solutions Inc