News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 40.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 44.70 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 20.70 | 24.20 | 19.43 | 0.00 % | 0 | 4 |
| 110.00 | 15.80 | 19.60 | 17.10 | 0.00 % | 0 | 394 |
| 115.00 | 12.60 | 13.50 | 12.34 | 0.00 % | 0 | 2,081 |
| 120.00 | 7.70 | 8.40 | 7.60 | 8.57 % | 30 | 2,952 |
| 125.00 | 3.30 | 3.60 | 3.40 | 17.24 % | 178 | 9,396 |
| 130.00 | 0.60 | 0.85 | 0.70 | -6.67 % | 24 | 380 |
| 135.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 272 |
| 140.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 10 | 34 |
| 145.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 56 |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 1,258 |
| 110.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 3,992 |
| 115.00 | 0.05 | 0.15 | 0.12 | 50.00 % | 3,614 | 6,077 |
| 120.00 | 0.20 | 0.35 | 0.27 | 17.39 % | 3,627 | 2,920 |
| 125.00 | 0.55 | 0.70 | 0.75 | -16.67 % | 226 | 241 |
| 130.00 | 2.80 | 3.20 | 3.00 | -18.92 % | 2 | 23 |
| 135.00 | 5.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.40 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 22.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
