News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 3,992 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 20.70 | 24.80 | 19.43 | 0.00 % | 0 | 4 |
| 110.00 | 15.90 | 19.80 | 17.10 | 0.00 % | 0 | 394 |
| 115.00 | 12.10 | 13.10 | 12.50 | 1.30 % | 27 | 2,081 |
| 120.00 | 7.50 | 8.30 | 7.60 | 0.00 % | 0 | 2,947 |
| 125.00 | 2.60 | 4.20 | 3.31 | -2.65 % | 24 | 9,307 |
| 130.00 | 0.45 | 0.60 | 0.59 | -15.71 % | 46 | 385 |
| 135.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 272 |
| 140.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 34 |
| 145.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 56 |
| 150.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 1,258 |
| 110.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 3,992 |
| 115.00 | 0.05 | 0.30 | 0.08 | -33.33 % | 532 | 4,364 |
| 120.00 | 0.05 | 0.40 | 0.21 | -22.22 % | 533 | 5,654 |
| 125.00 | 0.40 | 0.55 | 0.50 | -33.33 % | 24 | 336 |
| 130.00 | 2.75 | 3.10 | 3.00 | 0.00 % | 0 | 25 |
| 135.00 | 7.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
