Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amphenol Corp | APH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.48 | 1.24% | 120.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.99 | 118.99 | 121.25 | 120.49 | 119.01 |
APH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.98 | 121.25 | 109.44 | 114.76 | 4,776,236 | 9.51 | 8.57% |
| 1 Month | 114.83 | 121.25 | 109.44 | 114.48 | 3,660,046 | 5.66 | 4.93% |
| 3 Months | 102.07 | 121.25 | 102.05 | 111.37 | 2,910,635 | 18.42 | 18.05% |
| 6 Months | 80.55 | 121.25 | 78.96 | 102.04 | 2,800,409 | 39.94 | 49.58% |
| 1 Year | 74.12 | 121.25 | 72.00 | 92.20 | 2,703,304 | 46.37 | 62.56% |
| 3 Years | 68.94 | 121.25 | 61.67 | 80.96 | 2,462,028 | 51.55 | 74.78% |
| 5 Years | 100.52 | 138.20 | 58.58 | 85.58 | 2,103,356 | 19.97 | 19.87% |
APH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 120.49 | 1.48 | 1.24% | 118.99 | 121.25 | 118.99 | 4,170,447 |
| Apr 25 2024 | 119.01 | 2.70 | 2.32% | 114.57 | 119.48 | 114.31 | 4,119,716 |
| Apr 24 2024 | 116.31 | 2.05 | 1.79% | 119.21 | 119.39 | 114.49 | 7,624,467 |
| Apr 23 2024 | 114.26 | 2.40 | 2.15% | 112.72 | 114.45 | 112.13 | 5,093,195 |
| Apr 22 2024 | 111.86 | 1.69 | 1.53% | 111.15 | 112.66 | 110.19 | 3,274,765 |
| Apr 19 2024 | 110.17 | -0.71 | -0.64% | 110.98 | 111.88 | 109.44 | 3,769,038 |
| Apr 18 2024 | 110.88 | -0.61 | -0.55% | 111.55 | 112.70 | 110.86 | 2,874,256 |
| Apr 17 2024 | 111.49 | -1.08 | -0.96% | 112.57 | 113.05 | 111.05 | 2,641,685 |
| Apr 16 2024 | 112.57 | 0.18 | 0.16% | 112.06 | 112.94 | 111.73 | 3,747,496 |
| Apr 15 2024 | 112.39 | -0.93 | -0.82% | 114.55 | 115.2947 | 112.02 | 2,507,684 |
| Apr 12 2024 | 113.32 | -2.56 | -2.21% | 113.94 | 114.89 | 112.87 | 3,048,336 |
| Apr 11 2024 | 115.88 | 1.12 | 0.98% | 114.68 | 116.18 | 113.90 | 3,169,388 |
| Apr 10 2024 | 114.76 | -0.22 | -0.19% | 113.54 | 115.64 | 113.24 | 3,998,179 |
| Apr 09 2024 | 114.98 | -1.64 | -1.41% | 117.00 | 117.40 | 114.20 | 4,068,699 |
| Apr 08 2024 | 116.62 | -0.76 | -0.65% | 117.91 | 118.57 | 116.13 | 4,347,579 |
| Apr 05 2024 | 117.38 | 2.28 | 1.98% | 115.64 | 117.59 | 115.64 | 3,359,345 |
| Apr 04 2024 | 115.10 | -0.27 | -0.23% | 118.05 | 118.62 | 114.745 | 3,412,992 |
| Apr 03 2024 | 115.37 | 2.31 | 2.04% | 114.52 | 116.09 | 113.32 | 3,820,450 |
| Apr 02 2024 | 113.06 | -0.99 | -0.87% | 112.64 | 113.16 | 112.14 | 2,368,409 |
| Apr 01 2024 | 114.05 | -1.30 | -1.13% | 114.83 | 116.00 | 114.03 | 2,295,202 |
| Mar 28 2024 | 115.35 | 0.05 | 0.04% | 116.00 | 117.00 | 114.99 | 4,347,153 |
| Mar 27 2024 | 115.30 | 1.96 | 1.73% | 113.98 | 115.41 | 113.93 | 4,589,181 |
