Amphenol APH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	49.00	52.90	0.00	50.95	0.00	0.00 %	0	0	-
75.00	44.40	48.00	0.00	46.20	0.00	0.00 %	0	0	-
80.00	39.00	43.00	36.48	41.00	0.00	0.00 %	0	38	-
85.00	34.00	38.00	31.53	36.00	0.00	0.00 %	0	16	-
90.00	28.90	33.00	0.00	30.95	0.00	0.00 %	0	0	-
95.00	24.10	28.00	0.00	26.05	0.00	0.00 %	0	0	-
100.00	18.70	23.10	20.30	20.90	9.60	89.72 %	10	62	4/26/2024
105.00	14.20	18.50	14.90	16.35	0.00	0.00 %	0	4	-
110.00	9.40	12.60	11.20	11.00	3.80	51.35 %	1	397	4/26/2024
115.00	6.20	6.80	6.60	6.50	0.90	15.79 %	105	2,663	4/26/2024
120.00	2.90	3.10	3.10	3.00	0.50	19.23 %	138	2,950	4/26/2024
125.00	1.00	1.10	1.13	1.05	0.03	2.73 %	77	9,308	4/26/2024
130.00	0.25	0.45	0.25	0.35	-0.13	-34.21 %	15	296	4/26/2024
135.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	272	-
140.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	31	-
145.00	0.27	0.75	0.27	0.51	0.00	0.00 %	0	52	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	541	-
100.00	0.03	0.75	0.01	0.39	-0.02	-66.67 %	2	3,925	4/26/2024
105.00	0.14	0.30	0.14	0.22	0.00	0.00 %	0	1,261	-
110.00	0.15	0.25	0.21	0.20	-0.29	-58.00 %	11	8,323	4/26/2024
115.00	0.60	1.70	0.60	1.15	-0.55	-47.83 %	35	2,099	4/26/2024
120.00	2.00	2.20	2.05	2.10	-0.95	-31.67 %	149	811	4/26/2024
125.00	5.00	5.40	6.60	5.20	0.00	0.00 %	0	1	-
130.00	9.30	10.00	13.50	9.65	0.00	0.00 %	0	0	-
135.00	12.30	16.30	0.00	14.30	0.00	0.00 %	0	0	-
140.00	17.60	21.30	0.00	19.45	0.00	0.00 %	0	0	-
145.00	22.30	26.30	0.00	24.30	0.00	0.00 %	0	0	-
150.00	27.30	31.30	0.00	29.30	0.00	0.00 %	0	0	-
155.00	32.30	36.60	0.00	34.45	0.00	0.00 %	0	0	-
160.00	37.30	40.80	0.00	39.05	0.00	0.00 %	0	0	-

APH Amphenol Corp